Corgiswap Historical Data

CORIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0144
-15.28%
$ -- $ 25,338
Jul 18 $ 0.017
+34.79%
$ -- $ 25,277
Jul 11 $ 0.0126
-19.56%
$ -- $ 23,642
Jul 4 $ 0.0157
+16.13%
$ -- $ 25,065
Jun 27 $ 0.0136
-18.52%
$ -- $ 23,171
Jun 20 $ 0.0167
+69.83%
$ -- $ 26,770
Jun 13 $ 0.00924
-36.94%
$ -- $ 3,432
Jun 6 $ 0.0147
+7.63%
$ -- $ 45,235
May 30 $ 0.0136
-12.09%
$ -- $ 40,542
May 23 $ 0.0155
+18.36%
$ -- $ 44,416
May 16 $ 0.0131
+13.84%
$ -- $ 40,982
May 9 $ 0.0115
-60.74%
$ -- $ 60,261
May 2 $ 0.0293
-3.62%
$ -- $ 100,368
Apr 25 $ 0.0333
-6.73%
$ -- $ 102,018
Apr 18 $ 0.0357
-14.38%
$ -- $ 105,129
Apr 11 $ 0.0438
-0.68%
$ -- $ 126,067
Apr 4 $ 0.0441
-38.04%
$ -- $ 143,309
Mar 28 $ 0.0712
+48.99%
$ -- $ 160,179
Mar 21 $ 0.0478
+2.51%
$ -- $ 105,967
Mar 14 $ 0.0466
-22.36%
$ -- $ 135,048
Mar 7 $ 0.06
+49.64%
$ -- $ 226,688
Feb 28 $ 0.0401
-29.84%
$ -- $ 173,571
Feb 21 $ 0.0572
-23.02%
$ -- $ 189,403
Feb 14 $ 0.0743
-28.48%
$ -- $ 273,459
Feb 7 $ 0.104
-11.03%
$ -- $ 404,344
Jan 31 $ 0.113
+10.35%
$ -- $ 371,208
Jan 24 $ 0.102
+7.70%
$ -- $ 398,782
Jan 17 $ 0.0951
-18.20%
$ -- $ 485,057
Jan 10 $ 0.116
-4.75%
$ -- $ 475,336
Jan 3 $ 0.122
-27.77%
$ -- $ 482,014
Dec 27 $ 0.169
+0.09%
$ -- $ 687,570
Dec 20 $ 0.149
-33.33%
$ -- $ 599,555
Dec 13 $ 0.223
-17.67%
$ -- $ 550,737
Dec 6 $ 0.271
+3.31%
$ -- $ 967,610
Nov 29 $ 0.263
+33.14%
$ 321,607 $ 600,526
Download