Corgiswap Historical Data

CORIS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00257
+1.90%
$ 29,228 $ 9
Nov 16, 2023 $ 0.00254
-3.75%
$ 28,956 $ 20
Nov 15, 2023 $ 0.00264
-1.06%
$ 30,041 $ 36
Nov 14, 2023 $ 0.0026
+1.09%
$ -- $ 3
Nov 13, 2023 $ 0.00257
-1.35%
$ 29,235 $ 3
Nov 11, 2023 $ 0.0027
+1.06%
$ 30,702 $ 4
Nov 10, 2023 $ 0.00267
-0.12%
$ 30,341 $ 4
Nov 9, 2023 $ 0.00267
+0.48%
$ 30,289 $ 9
Nov 8, 2023 $ 0.00262
-0.39%
$ -- $ 3
Nov 7, 2023 $ 0.00263
-3.67%
$ 29,797 $ 31
Nov 6, 2023 $ 0.00265
+0.19%
$ 30,099 $ 3
Nov 5, 2023 $ 0.00265
+3.60%
$ 30,054 $ 3
Nov 4, 2023 $ 0.00256
+1.83%
$ 28,985 $ 17
Nov 3, 2023 $ 0.00246
-1.65%
$ -- $ 0
Nov 2, 2023 $ 0.0025
+2.33%
$ 28,296 $ 22
Nov 1, 2023 $ 0.00244
+0.31%
$ 27,542 $ 7
Oct 31, 2023 $ 0.00243
+0.38%
$ 27,484 $ 59
Oct 30, 2023 $ 0.00244
+0.61%
$ 27,489 $ 0
Oct 29, 2023 $ 0.00243
+0.69%
$ 27,319 $ 33
Oct 28, 2023 $ 0.00239
+0.65%
$ -- $ 13
Oct 27, 2023 $ 0.00237
-3.29%
$ 26,627 $ 129
Oct 25, 2023 $ 0.00224
+1.05%
$ -- $ 7
Oct 24, 2023 $ 0.00222
-1.24%
$ 24,787 $ 10
Oct 23, 2023 $ 0.00224
+1.88%
$ 25,077 $ 6
Oct 20, 2023 $ 0.00211
+0.85%
$ -- $ 11
Oct 19, 2023 $ 0.0021
+1.06%
$ 23,148 $ 11
Oct 18, 2023 $ 0.00208
-1.33%
$ 22,920 $ 8
Oct 17, 2023 $ 0.0021
-1.48%
$ 23,175 $ 3
Oct 16, 2023 $ 0.00213
+0.10%
$ 23,512 $ 3
Sep 27, 2023 $ 0.00212
+1.83%
$ -- $ 0
Sep 26, 2023 $ 0.00208
+0.29%
$ 22,832 $ 2
Sep 25, 2023 $ 0.00208
+17.10%
$ 22,581 $ 233
Sep 14, 2023 $ 0.0018
-0.08%
$ -- $ 9
Sep 13, 2023 $ 0.0018
+0.28%
$ 18,739 $ 13
Sep 12, 2023 $ 0.00181
+2.78%
$ 18,803 $ 0
Sep 11, 2023 $ 0.00176
-2.67%
$ 18,277 $ 5
Sep 10, 2023 $ 0.00181
-1.49%
$ 18,783 $ 12
Sep 7, 2023 $ 0.00183
-0.44%
$ -- $ 1
Sep 6, 2023 $ 0.00184
+0.06%
$ 19,125 $ 3
Sep 2, 2023 $ 0.00182
-0.57%
$ 18,969 $ 14
Sep 1, 2023 $ 0.00183
-2.61%
$ 19,064 $ 17
Aug 30, 2023 $ 0.00195
-0.58%
$ -- $ 4
Aug 29, 2023 $ 0.00195
+3.76%
$ 20,337 $ 8
Aug 28, 2023 $ 0.00187
-1.23%
$ -- $ 4
Aug 27, 2023 $ 0.00189
+0.29%
$ 19,682 $ 4
Aug 23, 2023 $ 0.0018
+0.58%
$ -- $ 3
Aug 22, 2023 $ 0.0018
+0.89%
$ 18,677 $ 3
Aug 21, 2023 $ 0.00186
-0.57%
$ -- $ 13
Aug 20, 2023 $ 0.00187
+0.10%
$ 19,403 $ 13
Aug 19, 2023 $ 0.00187
-0.26%
$ -- $ 38