Coinranking
Corgiswap Historical Data
CORIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2023 | $0.00655 | -7.62% | ||
| May 28, 2023 | $0.00709 | +0.82% | ||
| May 27, 2023 | $0.00704 | +1.46% | ||
| May 22, 2023 | $0.00674 | +2.52% | ||
| May 21, 2023 | $0.00657 | -0.69% | ||
| May 20, 2023 | $0.007 | +0.42% | ||
| May 19, 2023 | $0.00697 | -1.66% | ||
| May 18, 2023 | $0.00709 | +1.19% | ||
| May 15, 2023 | $0.00711 | -0.96% | ||
| May 14, 2023 | $0.00719 | -0.48% | ||
| May 13, 2023 | $0.00681 | +1.49% | ||
| May 12, 2023 | $0.00674 | -9.33% | ||
| May 11, 2023 | $0.00744 | -0.82% | ||
| May 9, 2023 | $0.00808 | +0.20% | ||
| May 8, 2023 | $0.00806 | -1.25% | ||
| May 7, 2023 | $0.00842 | +0.72% | ||
| May 6, 2023 | $0.00837 | +0.32% | ||
| May 5, 2023 | $0.00836 | +0.30% | ||
| May 4, 2023 | $0.00833 | -0.66% | ||
| May 3, 2023 | $0.0084 | +0.59% | ||
| May 1, 2023 | $0.00876 | -1.60% | ||
| Apr 30, 2023 | $0.0089 | +3.00% | ||
| Apr 29, 2023 | $0.00862 | -2.15% | ||
| Apr 28, 2023 | $0.0088 | -1.63% | ||
| Apr 27, 2023 | $0.00895 | -0.66% | ||
| Apr 26, 2023 | $0.009 | -0.02% | ||
| Apr 25, 2023 | $0.009 | +0.16% | ||
| Apr 24, 2023 | $0.00899 | -2.19% | ||
| Apr 23, 2023 | $0.00919 | +1.22% | ||
| Apr 22, 2023 | $0.0094 | +2.94% | ||
| Apr 21, 2023 | $0.00915 | -1.86% | ||
| Apr 19, 2023 | $0.00937 | -4.09% | ||
| Apr 18, 2023 | $0.00977 | +0.51% | ||
| Apr 17, 2023 | $0.0097 | -1.71% | ||
| Apr 16, 2023 | $0.00988 | +4.22% | ||
| Apr 15, 2023 | $0.00905 | +0.28% | ||
| Apr 14, 2023 | $0.00903 | +0.09% | ||
| Apr 12, 2023 | $0.0091 | -1.06% | ||
| Apr 11, 2023 | $0.00919 | +1.00% | ||
| Apr 10, 2023 | $0.00909 | +1.73% | ||
| Apr 8, 2023 | $0.00894 | +1.06% | ||
| Apr 7, 2023 | $0.00885 | -0.44% | ||
| Apr 5, 2023 | $0.009 | +1.57% | ||
| Apr 4, 2023 | $0.00886 | -1.61% | ||
| Apr 3, 2023 | $0.00902 | -0.17% | ||
| Apr 2, 2023 | $0.00903 | -2.09% | ||
| Apr 1, 2023 | $0.00923 | -0.61% | ||
| Mar 31, 2023 | $0.0093 | +0.66% | ||
| Mar 30, 2023 | $0.00924 | +1.15% | ||
| Mar 29, 2023 | $0.00913 | +0.06% | ||