Corgiswap Historical Data

CORIS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0134
+1.00%
$ 100,531 $ 40
Jan 26, 2023 $ 0.0133
-0.15%
$ 99,636 $ 39
Jan 25, 2023 $ 0.0133
+2.10%
$ 99,966 $ 32
Jan 24, 2023 $ 0.0131
+0.08%
$ 97,847 $ 146
Jan 23, 2023 $ 0.0131
+2.67%
$ 97,902 $ 52
Jan 22, 2023 $ 0.0127
-0.31%
$ 95,404 $ 18
Jan 21, 2023 $ 0.0128
-0.81%
$ 95,550 $ 65
Jan 20, 2023 $ 0.0129
+2.60%
$ 96,260 $ 105
Jan 19, 2023 $ 0.0125
+3.46%
$ 93,935 $ 78
Jan 18, 2023 $ 0.0121
-3.53%
$ 90,823 $ 18
Jan 17, 2023 $ 0.0126
+0.09%
$ 94,222 $ 74
Jan 16, 2023 $ 0.0126
+0.91%
$ 94,146 $ 190
Jan 15, 2023 $ 0.0124
-2.70%
$ 93,062 $ 105
Jan 14, 2023 $ 0.0128
+29.72%
$ 95,719 $ 4,886
Jan 13, 2023 $ 0.00986
+1.63%
$ 73,873 $ 85
Jan 12, 2023 $ 0.0097
+2.32%
$ 72,678 $ 38
Jan 11, 2023 $ 0.0095
-0.72%
$ 71,156 $ 98
Jan 10, 2023 $ 0.00957
+0.94%
$ 71,668 $ 10
Jan 9, 2023 $ 0.00944
-0.40%
$ 70,733 $ 6
Jan 8, 2023 $ 0.00946
+5.71%
$ 70,831 $ 58
Jan 7, 2023 $ 0.00895
+8.28%
$ 67,014 $ 314
Jan 6, 2023 $ 0.00813
+0.10%
$ -- $ 7
Jan 5, 2023 $ 0.00812
-0.85%
$ 60,791 $ 14
Jan 4, 2023 $ 0.00819
+5.71%
$ 61,375 $ 42
Jan 3, 2023 $ 0.00776
+0.47%
$ 58,093 $ 3
Jan 2, 2023 $ 0.00778
+1.00%
$ -- $ 50
Jan 1, 2023 $ 0.0077
-3.34%
$ 57,663 $ 59
Dec 31, 2022 $ 0.00797
-0.80%
$ 59,676 $ 23
Dec 30, 2022 $ 0.00803
+2.68%
$ 60,146 $ 173
Dec 29, 2022 $ 0.00784
+2.81%
$ 58,701 $ 39
Dec 28, 2022 $ 0.00761
+0.12%
$ 57,034 $ 7
Dec 26, 2022 $ 0.00763
+0.12%
$ 57,162 $ 6
Dec 25, 2022 $ 0.00762
-0.41%
$ 57,100 $ 25
Dec 24, 2022 $ 0.00765
-0.91%
$ 57,334 $ 4
Dec 23, 2022 $ 0.00772
-0.03%
$ 57,849 $ 1,138
Dec 22, 2022 $ 0.00898
-1.65%
$ 67,249 $ 4
Dec 21, 2022 $ 0.00912
-1.54%
$ 68,299 $ 16
Dec 20, 2022 $ 0.00934
+4.22%
$ -- $ 5
Dec 19, 2022 $ 0.00896
-3.56%
$ 67,117 $ 5
Dec 18, 2022 $ 0.0093
+3.81%
$ 69,658 $ 12
Dec 17, 2022 $ 0.00896
+3.93%
$ 67,096 $ 19
Dec 16, 2022 $ 0.00861
-11.52%
$ 64,498 $ 55
Dec 15, 2022 $ 0.00971
-3.74%
$ 72,723 $ 14
Dec 14, 2022 $ 0.0101
-1.71%
$ 75,602 $ 5
Dec 13, 2022 $ 0.0103
-1.16%
$ 76,816 $ 30
Dec 12, 2022 $ 0.0104
-2.64%
$ 77,674 $ 39
Dec 11, 2022 $ 0.011
+0.56%
$ 82,180 $ 5
Dec 10, 2022 $ 0.0109
+0.63%
$ 81,743 $ 5
Dec 9, 2022 $ 0.0108
-1.79%
$ 81,188 $ 5
Dec 8, 2022 $ 0.011
+1.55%
$ 82,665 $ 20