Corgiswap Historical Data

CORIS
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00359
-0.19%
$ -- $ 6
Jun 17 $ 0.00368
-2.39%
$ 43,825 $ 25
Jun 10 $ 0.00375
-10.45%
$ 45,889 $ 54
Jun 3 $ 0.00425
+13.62%
$ 51,127 $ 40
May 27 $ 0.00374
-0.65%
$ 45,647 $ 21
May 20 $ 0.00371
+5.32%
$ -- $ 14
May 13 $ 0.00357
-2.64%
$ -- $ 2
May 6 $ 0.00365
-0.54%
$ 44,635 $ 9
Apr 29 $ 0.00362
-2.47%
$ 44,684 $ 5
Apr 22 $ 0.00369
+2.80%
$ 45,249 $ 3
Apr 15 $ 0.00354
+0.57%
$ 43,742 $ 4
Apr 8 $ 0.00344
-5.28%
$ 42,874 $ 11
Apr 1 $ 0.00364
-3.71%
$ 44,336 $ 13
Mar 25 $ 0.00368
-0.84%
$ 46,111 $ 24
Mar 18 $ 0.00333
-6.34%
$ -- $ 21
Mar 11 $ 0.00361
+7.35%
$ 43,456 $ 242
Mar 4 $ 0.00305
+18.61%
$ 40,995 $ 129
Feb 26 $ 0.00257
+4.88%
$ 31,331 $ 36
Feb 19 $ 0.00218
+0.25%
$ -- $ 9
Feb 12 $ 0.00219
+5.72%
$ -- $ 68
Jan 29 $ 0.0019
-2.94%
$ -- $ 31
Jan 22 $ 0.00195
-1.21%
$ 23,198 $ 50
Jan 15 $ 0.002
-0.54%
$ -- $ 16
Jan 8 $ 0.00191
-0.29%
$ -- $ 20
Jan 1 $ 0.00195
-1.86%
$ 22,698 $ 21
Dec 25 $ 0.00199
+13.60%
$ -- $ 142
Dec 18 $ 0.0026
+14.05%
$ 20,760 $ 222
Dec 11 $ 0.00239
-2.58%
$ 26,780 $ 103
Dec 4 $ 0.00243
+0.95%
$ 28,617 $ 113
Nov 27 $ 0.00241
+0.23%
$ 27,892 $ 42
Nov 20 $ 0.0025
-3.67%
$ -- $ 87
Nov 13 $ 0.00257
-1.37%
$ 29,786 $ 72
Nov 6 $ 0.0027
+1.81%
$ -- $ 54
Oct 30 $ 0.00265
+9.25%
$ 30,054 $ 107
Oct 23 $ 0.00243
+10.25%
$ 27,319 $ 197
Oct 16 $ 0.00211
-0.70%
$ -- $ 35
Sep 25 $ 0.00212
+19.50%
$ -- $ 235
Sep 11 $ 0.0018
-0.32%
$ -- $ 27
Sep 4 $ 0.00183
-0.40%
$ 18,783 $ 4
Aug 28 $ 0.00182
-3.60%
$ -- $ 48
Aug 21 $ 0.0018
-3.46%
$ 19,682 $ 19
Aug 14 $ 0.00187
-7.37%
$ 19,403 $ 84
Aug 7 $ 0.00217
+0.53%
$ -- $ 31
Jul 31 $ 0.00216
-2.24%
$ 22,037 $ 48
Jul 24 $ 0.00221
+1.73%
$ 22,250 $ 10
Jul 17 $ 0.0022
-0.81%
$ -- $ 6
Jul 10 $ 0.00228
+1.99%
$ -- $ 18
Jul 3 $ 0.00215
-13.32%
$ -- $ 325
Jun 26 $ 0.00234
-1.40%
$ -- $ 57
Jun 19 $ 0.0024
-11.92%
$ -- $ 195
Download