Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twogap Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2019 $0.0₅187
-66.29%
$-- $141
Nov 11, 2019 $0.0₅556
+46.52%
$-- $54
Nov 10, 2019 $0.0₅38
+1.99%
$-- $34
Nov 9, 2019 $0.0₅373
-32.64%
$-- $35
Nov 8, 2019 $0.0₅553
-1.89%
$-- $125
Nov 7, 2019 $0.0₅564
-1.98%
$-- $59
Nov 6, 2019 $0.0₅575
+1.26%
$-- $6,597
Nov 5, 2019 $0.0₅567
-23.72%
$-- $11,910
Nov 4, 2019 $0.0₅743
+2.47%
$-- $11,680
Nov 3, 2019 $0.0₅726
-33.95%
$-- $18,898
Nov 2, 2019 $0.000011
+0.21%
$-- $20,039
Nov 1, 2019 $0.000011
+0.09%
$-- $232
Oct 31, 2019 $0.000011
+20.10%
$-- $282
Oct 30, 2019 $0.0₅912
-3.89%
$-- $215
Oct 29, 2019 $0.0₅949
+4.44%
$-- $294
Oct 28, 2019 $0.0₅909
-0.94%
$-- $7,477
Oct 27, 2019 $0.0₅918
+2.31%
$-- $220
Oct 26, 2019 $0.0₅893
-18.20%
$-- $17,449
Oct 25, 2019 $0.0000109
+11.72%
$-- $135,840
Oct 24, 2019 $0.0₅976
-0.48%
$-- $225,927
Oct 23, 2019 $0.0₅98
+12.77%
$-- $100,494
Oct 22, 2019 $0.0₅869
-0.45%
$-- $4,372
Oct 21, 2019 $0.0₅873
-29.12%
$-- $13,913
Oct 20, 2019 $0.0000123
+0.94%
$-- $258
Oct 19, 2019 $0.0000122
-12.92%
$-- $98,763
Oct 18, 2019 $0.000014
+12.22%
$-- $2,074
Oct 17, 2019 $0.0000125
+0.41%
$-- $58,206
Oct 16, 2019 $0.0000124
-14.06%
$-- $48,194
Oct 15, 2019 $0.0000145
+11.96%
$-- $65,077
Oct 14, 2019 $0.0000129
+1.46%
$-- $299
Oct 13, 2019 $0.0000127
-11.78%
$-- $11,308
Oct 12, 2019 $0.0000145
-0.37%
$-- $17,265
Oct 11, 2019 $0.0000145
-4.77%
$-- $45,066
Oct 10, 2019 $0.0000152
+12.22%
$-- $83,115
Oct 9, 2019 $0.0000135
+6.39%
$-- $16,591
Oct 8, 2019 $0.0000127
-12.62%
$-- $19,345
Oct 7, 2019 $0.0000145
+5.97%
$-- $9,371
Oct 6, 2019 $0.0000138
+10.96%
$-- $11,912
Oct 5, 2019 $0.0000124
-12.34%
$-- $35,880
Oct 4, 2019 $0.0000142
+0.18%
$-- $55,094
Oct 3, 2019 $0.0000142
-13.62%
$-- $3,595
Oct 2, 2019 $0.0000164
-8.05%
$-- $10,611
Oct 1, 2019 $0.0000178
-0.97%
$-- $5,948
Sep 30, 2019 $0.000018
-3.96%
$-- $52,210
Sep 29, 2019 $0.0000188
+34.07%
$-- $30,429
Sep 28, 2019 $0.000014
-19.96%
$-- $56,507
Sep 27, 2019 $0.0000175
+16.06%
$-- $21,700
Sep 26, 2019 $0.0000151
-12.02%
$-- $29,989
Sep 25, 2019 $0.0000171
-1.14%
$-- $29,389
Sep 24, 2019 $0.0000171
-14.86%
$-- $35,209