Twogap Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0000201
-4.84%
$ -- $ 86,410
Sep 22, 2019 $ 0.0000212
-2.18%
$ -- $ 118,564
Sep 21, 2019 $ 0.0000216
-9.70%
$ -- $ 108,838
Sep 20, 2019 $ 0.000024
+8.11%
$ -- $ 94,456
Sep 19, 2019 $ 0.0000222
-4.71%
$ -- $ 24,416
Sep 18, 2019 $ 0.0000233
+11.70%
$ -- $ 1,213
Sep 17, 2019 $ 0.0000208
+5.86%
$ -- $ 66,821
Sep 16, 2019 $ 0.0000197
-4.59%
$ -- $ 54,945
Sep 15, 2019 $ 0.0000206
+0.79%
$ -- $ 74,865
Sep 14, 2019 $ 0.0000205
-11.70%
$ -- $ 36,740
Sep 13, 2019 $ 0.0000232
+17.08%
$ -- $ 63,516
Sep 12, 2019 $ 0.0000198
-19.94%
$ -- $ 51,413
Sep 11, 2019 $ 0.0000247
-0.78%
$ -- $ 235,600
Sep 10, 2019 $ 0.0000249
-13.69%
$ -- $ 296,164
Sep 9, 2019 $ 0.0000288
-0.02%
$ -- $ 209,430
Sep 8, 2019 $ 0.0000288
+1.72%
$ -- $ 289,179
Sep 7, 2019 $ 0.0000283
+29.28%
$ -- $ 245,261
Sep 6, 2019 $ 0.0000219
-2.44%
$ -- $ 151,450
Sep 5, 2019 $ 0.0000225
-19.31%
$ -- $ 195,590
Sep 4, 2019 $ 0.0000278
+3.32%
$ -- $ 82,690
Sep 3, 2019 $ 0.0000269
-20.63%
$ -- $ 192,786
Sep 2, 2019 $ 0.000034
-23.41%
$ -- $ 96,739
Sep 1, 2019 $ 0.0000445
-20.32%
$ -- $ 248,044
Aug 31, 2019 $ 0.0000558
+0.08%
$ -- $ 438,097
Aug 30, 2019 $ 0.0000558
-6.20%
$ -- $ 199,213
Aug 29, 2019 $ 0.0000594
-20.74%
$ -- $ 232,663
Aug 28, 2019 $ 0.000075
-22.60%
$ -- $ 212,200
Aug 27, 2019 $ 0.0000969
+9.05%
$ -- $ 201,063
Aug 26, 2019 $ 0.0000886
-7.25%
$ -- $ 150,859
Download