Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twogap Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2019 $0.0000201
-4.84%
$-- $86,410
Sep 22, 2019 $0.0000212
-2.18%
$-- $118,564
Sep 21, 2019 $0.0000216
-9.70%
$-- $108,838
Sep 20, 2019 $0.000024
+8.11%
$-- $94,456
Sep 19, 2019 $0.0000222
-4.71%
$-- $24,416
Sep 18, 2019 $0.0000233
+11.70%
$-- $1,213
Sep 17, 2019 $0.0000208
+5.86%
$-- $66,821
Sep 16, 2019 $0.0000197
-4.59%
$-- $54,945
Sep 15, 2019 $0.0000206
+0.79%
$-- $74,865
Sep 14, 2019 $0.0000205
-11.70%
$-- $36,740
Sep 13, 2019 $0.0000232
+17.08%
$-- $63,516
Sep 12, 2019 $0.0000198
-19.94%
$-- $51,413
Sep 11, 2019 $0.0000247
-0.78%
$-- $235,600
Sep 10, 2019 $0.0000249
-13.69%
$-- $296,164
Sep 9, 2019 $0.0000288
-0.02%
$-- $209,430
Sep 8, 2019 $0.0000288
+1.72%
$-- $289,179
Sep 7, 2019 $0.0000283
+29.28%
$-- $245,261
Sep 6, 2019 $0.0000219
-2.44%
$-- $151,450
Sep 5, 2019 $0.0000225
-19.31%
$-- $195,590
Sep 4, 2019 $0.0000278
+3.32%
$-- $82,690
Sep 3, 2019 $0.0000269
-20.63%
$-- $192,786
Sep 2, 2019 $0.000034
-23.41%
$-- $96,739
Sep 1, 2019 $0.0000445
-20.32%
$-- $248,044
Aug 31, 2019 $0.0000558
+0.08%
$-- $438,097
Aug 30, 2019 $0.0000558
-6.20%
$-- $199,213
Aug 29, 2019 $0.0000594
-20.74%
$-- $232,663
Aug 28, 2019 $0.000075
-22.60%
$-- $212,200
Aug 27, 2019 $0.0000969
+9.05%
$-- $201,063
Aug 26, 2019 $0.0000886
-7.25%
$-- $150,859
Download