Twogap Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0₅187
-66.29%
$ -- $ 141
Nov 11, 2019 $ 0.0₅556
+46.52%
$ -- $ 54
Nov 10, 2019 $ 0.0₅38
+1.99%
$ -- $ 34
Nov 9, 2019 $ 0.0₅373
-32.64%
$ -- $ 35
Nov 8, 2019 $ 0.0₅553
-1.89%
$ -- $ 125
Nov 7, 2019 $ 0.0₅564
-1.98%
$ -- $ 59
Nov 6, 2019 $ 0.0₅575
+1.26%
$ -- $ 6,597
Nov 5, 2019 $ 0.0₅567
-23.72%
$ -- $ 11,910
Nov 4, 2019 $ 0.0₅743
+2.47%
$ -- $ 11,680
Nov 3, 2019 $ 0.0₅726
-33.95%
$ -- $ 18,898
Nov 2, 2019 $ 0.000011
+0.21%
$ -- $ 20,039
Nov 1, 2019 $ 0.000011
+0.09%
$ -- $ 232
Oct 31, 2019 $ 0.000011
+20.10%
$ -- $ 282
Oct 30, 2019 $ 0.0₅912
-3.89%
$ -- $ 215
Oct 29, 2019 $ 0.0₅949
+4.44%
$ -- $ 294
Oct 28, 2019 $ 0.0₅909
-0.94%
$ -- $ 7,477
Oct 27, 2019 $ 0.0₅918
+2.31%
$ -- $ 220
Oct 26, 2019 $ 0.0₅893
-18.20%
$ -- $ 17,449
Oct 25, 2019 $ 0.0000109
+11.72%
$ -- $ 135,840
Oct 24, 2019 $ 0.0₅976
-0.48%
$ -- $ 225,927
Oct 23, 2019 $ 0.0₅98
+12.77%
$ -- $ 100,494
Oct 22, 2019 $ 0.0₅869
-0.45%
$ -- $ 4,372
Oct 21, 2019 $ 0.0₅873
-29.12%
$ -- $ 13,913
Oct 20, 2019 $ 0.0000123
+0.94%
$ -- $ 258
Oct 19, 2019 $ 0.0000122
-12.92%
$ -- $ 98,763
Oct 18, 2019 $ 0.000014
+12.22%
$ -- $ 2,074
Oct 17, 2019 $ 0.0000125
+0.41%
$ -- $ 58,206
Oct 16, 2019 $ 0.0000124
-14.06%
$ -- $ 48,194
Oct 15, 2019 $ 0.0000145
+11.96%
$ -- $ 65,077
Oct 14, 2019 $ 0.0000129
+1.46%
$ -- $ 299
Oct 13, 2019 $ 0.0000127
-11.78%
$ -- $ 11,308
Oct 12, 2019 $ 0.0000145
-0.37%
$ -- $ 17,265
Oct 11, 2019 $ 0.0000145
-4.77%
$ -- $ 45,066
Oct 10, 2019 $ 0.0000152
+12.22%
$ -- $ 83,115
Oct 9, 2019 $ 0.0000135
+6.39%
$ -- $ 16,591
Oct 8, 2019 $ 0.0000127
-12.62%
$ -- $ 19,345
Oct 7, 2019 $ 0.0000145
+5.97%
$ -- $ 9,371
Oct 6, 2019 $ 0.0000138
+10.96%
$ -- $ 11,912
Oct 5, 2019 $ 0.0000124
-12.34%
$ -- $ 35,880
Oct 4, 2019 $ 0.0000142
+0.18%
$ -- $ 55,094
Oct 3, 2019 $ 0.0000142
-13.62%
$ -- $ 3,595
Oct 2, 2019 $ 0.0000164
-8.05%
$ -- $ 10,611
Oct 1, 2019 $ 0.0000178
-0.97%
$ -- $ 5,948
Sep 30, 2019 $ 0.000018
-3.96%
$ -- $ 52,210
Sep 29, 2019 $ 0.0000188
+34.07%
$ -- $ 30,429
Sep 28, 2019 $ 0.000014
-19.96%
$ -- $ 56,507
Sep 27, 2019 $ 0.0000175
+16.06%
$ -- $ 21,700
Sep 26, 2019 $ 0.0000151
-12.02%
$ -- $ 29,989
Sep 25, 2019 $ 0.0000171
-1.14%
$ -- $ 29,389
Sep 24, 2019 $ 0.0000171
-14.86%
$ -- $ 35,209