Loctite Historical Data

LT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.255
+0.27%
$ -- $ 7
Mar 23, 2020 $ 0.254
+0.07%
$ -- $ 0.01
Mar 22, 2020 $ 0.254
-0.17%
$ -- $ 0.01
Mar 21, 2020 $ 0.254
-73.37%
$ -- $ 14,067
Mar 20, 2020 $ 0.955
+3.49%
$ -- $ 119,434
Mar 19, 2020 $ 0.923
-19.23%
$ -- $ 114,791
Mar 18, 2020 $ 1.14
+2.23%
$ -- $ 144,217
Mar 17, 2020 $ 1.12
-3.29%
$ -- $ 137,430
Mar 16, 2020 $ 1.16
+0.50%
$ -- $ 142,376
Mar 15, 2020 $ 1.15
+0.26%
$ -- $ 132,009
Mar 14, 2020 $ 1.15
-0.50%
$ -- $ 129,481
Mar 13, 2020 $ 1.15
+0.18%
$ -- $ 140,788
Mar 12, 2020 $ 1.16
+0.81%
$ -- $ 146,013
Mar 11, 2020 $ 1.15
+0.21%
$ -- $ 143,160
Mar 10, 2020 $ 1.15
-0.07%
$ -- $ 144,507
Mar 9, 2020 $ 1.15
-0.87%
$ -- $ 86,516
Mar 8, 2020 $ 1.16
+0.31%
$ -- $ 17
Mar 4, 2020 $ 1.16
-0.09%
$ -- $ 854
Mar 3, 2020 $ 1.16
-0.14%
$ -- $ 855
Mar 2, 2020 $ 1.16
-3.64%
$ -- $ 3,763
Mar 1, 2020 $ 1.2
-3.23%
$ -- $ 3,128
Feb 29, 2020 $ 1.24
+0.18%
$ -- $ 1,144
Feb 28, 2020 $ 1.24
-5.92%
$ -- $ 8,754
Feb 27, 2020 $ 1.32
-2.71%
$ -- $ 4,466
Feb 26, 2020 $ 1.35
-2.03%
$ -- $ 2,794
Feb 25, 2020 $ 1.39
+0.08%
$ -- $ 18
Feb 24, 2020 $ 1.39
-2.22%
$ -- $ 1,267
Feb 23, 2020 $ 1.42
-1.71%
$ -- $ 3,011
Feb 20, 2020 $ 1.3
+0.02%
$ -- $ 1,701
Feb 19, 2020 $ 1.3
-11.27%
$ -- $ 1,718
Feb 17, 2020 $ 1.47
+0.11%
$ -- $ 502
Feb 16, 2020 $ 1.47
+0.01%
$ -- $ 441,090
Feb 15, 2020 $ 1.47
+0.15%
$ -- $ 710,629
Feb 14, 2020 $ 1.47
-0.27%
$ -- $ 712,980
Feb 13, 2020 $ 1.47
+0.10%
$ -- $ 717,633
Feb 12, 2020 $ 1.47
-0.27%
$ -- $ 714,593
Feb 11, 2020 $ 1.48
+0.19%
$ -- $ 709,954
Feb 10, 2020 $ 1.47
+0.47%
$ -- $ 713,811
Feb 9, 2020 $ 1.46
-0.77%
$ -- $ 713,236
Feb 8, 2020 $ 1.47
+0.05%
$ -- $ 717,294
Feb 7, 2020 $ 1.47
-0.37%
$ -- $ 712,047
Feb 6, 2020 $ 1.48
+2.79%
$ -- $ 827,838
Feb 5, 2020 $ 1.44
+0.05%
$ -- $ 708,459
Feb 4, 2020 $ 1.44
+0.17%
$ -- $ 700,410
Feb 3, 2020 $ 1.43
+0.76%
$ -- $ 717,197
Feb 2, 2020 $ 1.42
-0.98%
$ -- $ 686,718
Feb 1, 2020 $ 1.43
-0.23%
$ -- $ 698,081
Jan 31, 2020 $ 1.44
-0.09%
$ -- $ 704,938
Jan 30, 2020 $ 1.44
+0.14%
$ -- $ 709,881
Jan 29, 2020 $ 1.44
-0.28%
$ -- $ 640,424