Loctite Historical Data

LT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $1.44
+0.17%
$-- $656,340
Jan 27, 2020 $1.44
+0.28%
$-- $655,624
Jan 26, 2020 $1.44
-0.32%
$-- $647,340
Jan 25, 2020 $1.44
+0.27%
$-- $651,958
Jan 24, 2020 $1.44
-0.08%
$-- $695,571
Jan 23, 2020 $1.44
+0.90%
$-- $708,867
Jan 22, 2020 $1.43
-0.24%
$-- $698,127
Jan 21, 2020 $1.43
-0.05%
$-- $702,921
Jan 20, 2020 $1.43
+2.39%
$-- $708,532
Jan 19, 2020 $1.4
-2.11%
$-- $693,048
Jan 18, 2020 $1.43
+0.11%
$-- $701,206
Jan 17, 2020 $1.42
+0.19%
$-- $701,927
Jan 16, 2020 $1.42
+0.57%
$-- $694,882
Jan 15, 2020 $1.41
+0.04%
$-- $695,924
Jan 14, 2020 $1.41
-0.73%
$-- $698,579
Jan 13, 2020 $1.42
+0.60%
$-- $706,210
Jan 12, 2020 $1.42
+0.08%
$-- $694,127
Jan 11, 2020 $1.42
+1.27%
$-- $702,788
Jan 10, 2020 $1.4
-1.06%
$-- $231,712
Jan 9, 2020 $1.41
+0.01%
$-- $464,922
Jan 8, 2020 $1.41
-0.17%
$-- $690,794
Jan 7, 2020 $1.41
+0.67%
$-- $706,991
Jan 6, 2020 $1.4
-0.24%
$-- $693,248
Jan 5, 2020 $1.41
+0.64%
$-- $698,336
Jan 4, 2020 $1.4
-0.22%
$-- $687,134
Jan 3, 2020 $1.4
+0.49%
$-- $696,453
Jan 2, 2020 $1.4
+0.17%
$-- $694,604
Jan 1, 2020 $1.39
+0.55%
$-- $685,342
Dec 31, 2019 $1.39
+0.22%
$-- $686,119
Dec 30, 2019 $1.38
-0.22%
$-- $690,787
Dec 29, 2019 $1.39
+0.55%
$-- $690,176
Dec 28, 2019 $1.4
+1.34%
$-- $689,259
Dec 27, 2019 $1.39
+0.01%
$-- $675,811
Dec 26, 2019 $1.38
+0.53%
$-- $693,210
Dec 25, 2019 $1.38
-0.52%
$-- $698,634
Dec 24, 2019 $1.38
+0.39%
$-- $705,777
Dec 23, 2019 $1.38
+0.61%
$-- $706,005
Dec 22, 2019 $1.37
-0.19%
$-- $681,520
Dec 21, 2019 $1.37
+0.05%
$-- $688,376
Dec 20, 2019 $1.37
+0.29%
$-- $697,690
Dec 19, 2019 $1.37
-0.28%
$-- $707,822
Dec 18, 2019 $1.37
+0.64%
$-- $695,203
Dec 17, 2019 $1.37
+0.46%
$-- $693,907
Dec 16, 2019 $1.36
+0.09%
$-- $688,754
Dec 15, 2019 $1.36
+0.26%
$-- $665,086
Dec 14, 2019 $1.35
+0.57%
$-- $675,396
Dec 13, 2019 $1.35
+0.03%
$-- $676,637
Dec 12, 2019 $1.35
+0.00%
$-- $676,037
Dec 11, 2019 $1.34
-0.26%
$-- $670,772
Dec 10, 2019 $1.35
+0.97%
$-- $678,802