Loctite Historical Data

LT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 1.44
+0.17%
$ -- $ 656,340
Jan 27, 2020 $ 1.44
+0.28%
$ -- $ 655,624
Jan 26, 2020 $ 1.44
-0.32%
$ -- $ 647,340
Jan 25, 2020 $ 1.44
+0.27%
$ -- $ 651,958
Jan 24, 2020 $ 1.44
-0.08%
$ -- $ 695,571
Jan 23, 2020 $ 1.44
+0.90%
$ -- $ 708,867
Jan 22, 2020 $ 1.43
-0.24%
$ -- $ 698,127
Jan 21, 2020 $ 1.43
-0.05%
$ -- $ 702,921
Jan 20, 2020 $ 1.43
+2.39%
$ -- $ 708,532
Jan 19, 2020 $ 1.4
-2.11%
$ -- $ 693,048
Jan 18, 2020 $ 1.43
+0.11%
$ -- $ 701,206
Jan 17, 2020 $ 1.42
+0.19%
$ -- $ 701,927
Jan 16, 2020 $ 1.42
+0.57%
$ -- $ 694,882
Jan 15, 2020 $ 1.41
+0.04%
$ -- $ 695,924
Jan 14, 2020 $ 1.41
-0.73%
$ -- $ 698,579
Jan 13, 2020 $ 1.42
+0.60%
$ -- $ 706,210
Jan 12, 2020 $ 1.42
+0.08%
$ -- $ 694,127
Jan 11, 2020 $ 1.42
+1.27%
$ -- $ 702,788
Jan 10, 2020 $ 1.4
-1.06%
$ -- $ 231,712
Jan 9, 2020 $ 1.41
+0.01%
$ -- $ 464,922
Jan 8, 2020 $ 1.41
-0.17%
$ -- $ 690,794
Jan 7, 2020 $ 1.41
+0.67%
$ -- $ 706,991
Jan 6, 2020 $ 1.4
-0.24%
$ -- $ 693,248
Jan 5, 2020 $ 1.41
+0.64%
$ -- $ 698,336
Jan 4, 2020 $ 1.4
-0.22%
$ -- $ 687,134
Jan 3, 2020 $ 1.4
+0.49%
$ -- $ 696,453
Jan 2, 2020 $ 1.4
+0.17%
$ -- $ 694,604
Jan 1, 2020 $ 1.39
+0.55%
$ -- $ 685,342
Dec 31, 2019 $ 1.39
+0.22%
$ -- $ 686,119
Dec 30, 2019 $ 1.38
-0.22%
$ -- $ 690,787
Dec 29, 2019 $ 1.39
+0.55%
$ -- $ 690,176
Dec 28, 2019 $ 1.4
+1.34%
$ -- $ 689,259
Dec 27, 2019 $ 1.39
+0.01%
$ -- $ 675,811
Dec 26, 2019 $ 1.38
+0.53%
$ -- $ 693,210
Dec 25, 2019 $ 1.38
-0.52%
$ -- $ 698,634
Dec 24, 2019 $ 1.38
+0.39%
$ -- $ 705,777
Dec 23, 2019 $ 1.38
+0.61%
$ -- $ 706,005
Dec 22, 2019 $ 1.37
-0.19%
$ -- $ 681,520
Dec 21, 2019 $ 1.37
+0.05%
$ -- $ 688,376
Dec 20, 2019 $ 1.37
+0.29%
$ -- $ 697,690
Dec 19, 2019 $ 1.37
-0.28%
$ -- $ 707,822
Dec 18, 2019 $ 1.37
+0.64%
$ -- $ 695,203
Dec 17, 2019 $ 1.37
+0.46%
$ -- $ 693,907
Dec 16, 2019 $ 1.36
+0.09%
$ -- $ 688,754
Dec 15, 2019 $ 1.36
+0.26%
$ -- $ 665,086
Dec 14, 2019 $ 1.35
+0.57%
$ -- $ 675,396
Dec 13, 2019 $ 1.35
+0.03%
$ -- $ 676,637
Dec 12, 2019 $ 1.35
+0.00%
$ -- $ 676,037
Dec 11, 2019 $ 1.34
-0.26%
$ -- $ 670,772
Dec 10, 2019 $ 1.35
+0.97%
$ -- $ 678,802