Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loctite Historical Data

LT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $1.33
-0.31%
$-- $671,408
Dec 8, 2019 $1.34
+0.34%
$-- $650,032
Dec 7, 2019 $1.33
-0.14%
$-- $642,997
Dec 6, 2019 $1.34
-0.32%
$-- $644,394
Dec 5, 2019 $1.34
+0.82%
$-- $647,238
Dec 4, 2019 $1.34
+1.84%
$-- $653,350
Dec 3, 2019 $1.32
+0.55%
$-- $642,425
Dec 2, 2019 $1.31
+0.36%
$-- $639,461
Dec 1, 2019 $1.31
+0.26%
$-- $637,933
Nov 30, 2019 $1.3
-0.11%
$-- $631,078
Nov 29, 2019 $1.31
+0.42%
$-- $635,264
Nov 28, 2019 $1.3
-0.25%
$-- $633,295
Nov 27, 2019 $1.31
+0.58%
$-- $530,922
Nov 26, 2019 $1.3
-0.46%
$-- $326,765
Nov 25, 2019 $1.3
+0.62%
$-- $625,825
Download