Loctite Historical Data

LT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $1.33
-0.31%
$-- $671,408
Dec 8, 2019 $1.34
+0.34%
$-- $650,032
Dec 7, 2019 $1.33
-0.14%
$-- $642,997
Dec 6, 2019 $1.34
-0.32%
$-- $644,394
Dec 5, 2019 $1.34
+0.82%
$-- $647,238
Dec 4, 2019 $1.34
+1.84%
$-- $653,350
Dec 3, 2019 $1.32
+0.55%
$-- $642,425
Dec 2, 2019 $1.31
+0.36%
$-- $639,461
Dec 1, 2019 $1.31
+0.26%
$-- $637,933
Nov 30, 2019 $1.3
-0.11%
$-- $631,078
Nov 29, 2019 $1.31
+0.42%
$-- $635,264
Nov 28, 2019 $1.3
-0.25%
$-- $633,295
Nov 27, 2019 $1.31
+0.58%
$-- $530,922
Nov 26, 2019 $1.3
-0.46%
$-- $326,765
Nov 25, 2019 $1.3
+0.62%
$-- $625,825
Download