RATS BRC Historical Data

RATS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000333
-6.57%
$ 33.29 million $ 4.84 million
Jan 23, 2025 $ 0.0000356
-1.82%
$ 35.64 million $ 6.16 million
Jan 22, 2025 $ 0.0000363
-1.29%
$ 36.3 million $ 5.2 million
Jan 21, 2025 $ 0.0000368
+7.86%
$ 36.77 million $ 7.52 million
Jan 20, 2025 $ 0.0000341
-16.91%
$ 34.09 million $ 15.79 million
Jan 19, 2025 $ 0.000041
-14.36%
$ 41.03 million $ 12.88 million
Jan 18, 2025 $ 0.0000479
-15.90%
$ 47.9 million $ 8.64 million
Jan 17, 2025 $ 0.000057
+10.36%
$ 56.96 million $ 6.28 million
Jan 16, 2025 $ 0.0000516
-5.73%
$ 51.62 million $ 6.25 million
Jan 15, 2025 $ 0.0000548
+6.98%
$ 54.75 million $ 5.76 million
Jan 14, 2025 $ 0.0000512
+6.43%
$ 51.18 million $ 4.93 million
Jan 13, 2025 $ 0.0000481
-8.29%
$ 48.09 million $ 10.62 million
Jan 12, 2025 $ 0.0000524
-2.92%
$ 52.44 million $ 5.4 million
Jan 11, 2025 $ 0.000054
-1.21%
$ 54.01 million $ 4.14 million
Jan 10, 2025 $ 0.0000547
+4.29%
$ 54.68 million $ 7.38 million
Jan 9, 2025 $ 0.0000525
-0.41%
$ 52.45 million $ 9.07 million
Jan 8, 2025 $ 0.0000527
-12.91%
$ 52.67 million $ 14.47 million
Jan 7, 2025 $ 0.0000605
-17.35%
$ 60.47 million $ 11.39 million
Jan 6, 2025 $ 0.0000732
+0.10%
$ 73.16 million $ 6.55 million
Jan 5, 2025 $ 0.0000731
-2.25%
$ 73.09 million $ 7.19 million
Jan 4, 2025 $ 0.0000748
+5.83%
$ 74.78 million $ 27.32 million
Jan 3, 2025 $ 0.0000707
+7.40%
$ 70.68 million $ 11.63 million
Jan 2, 2025 $ 0.0000658
+2.42%
$ 65.81 million $ 9.47 million
Jan 1, 2025 $ 0.0000643
+1.46%
$ 64.25 million $ 8.13 million
Dec 31, 2024 $ 0.0000633
-0.94%
$ 63.33 million $ 9.78 million
Dec 30, 2024 $ 0.0000639
+3.31%
$ 63.94 million $ 9.25 million
Dec 29, 2024 $ 0.0000618
-8.23%
$ 61.84 million $ 7.45 million
Dec 28, 2024 $ 0.0000674
+4.67%
$ 67.36 million $ 6.49 million
Dec 27, 2024 $ 0.0000644
+3.67%
$ 64.35 million $ 9.85 million
Dec 26, 2024 $ 0.0000621
-8.39%
$ 62.07 million $ 11.16 million
Dec 25, 2024 $ 0.0000677
-1.66%
$ 67.74 million $ 11.11 million
Dec 24, 2024 $ 0.0000689
+3.47%
$ 68.88 million $ 12.37 million
Dec 23, 2024 $ 0.0000666
+6.92%
$ 66.58 million $ 10.97 million
Dec 22, 2024 $ 0.0000623
+1.41%
$ 62.25 million $ 11.57 million
Dec 21, 2024 $ 0.0000614
-6.91%
$ 61.37 million $ 18.62 million
Dec 20, 2024 $ 0.0000659
+6.23%
$ 65.93 million $ 28.56 million
Dec 19, 2024 $ 0.0000619
-9.93%
$ 61.89 million $ 30.11 million
Dec 18, 2024 $ 0.0000685
-15.59%
$ 68.51 million $ 26.81 million
Dec 17, 2024 $ 0.0000811
-6.79%
$ 81.11 million $ 17.06 million
Dec 16, 2024 $ 0.000087
-3.63%
$ 87.01 million $ 18.69 million
Dec 15, 2024 $ 0.0000903
+5.34%
$ 90.3 million $ 13.58 million
Dec 14, 2024 $ 0.0000857
-6.13%
$ 85.72 million $ 15.89 million
Dec 13, 2024 $ 0.0000913
-1.49%
$ 91.32 million $ 28.5 million
Dec 12, 2024 $ 0.0000924
-3.22%
$ 92.36 million $ 30.96 million
Dec 11, 2024 $ 0.0000954
+10.74%
$ 95.43 million $ 28.29 million
Dec 10, 2024 $ 0.0000862
-11.55%
$ 86.16 million $ 73.05 million
Dec 9, 2024 $ 0.0000974
-23.65%
$ 97.42 million $ 47.87 million
Dec 8, 2024 $ 0.000128
-1.81%
$ 127.59 million $ 33.23 million
Dec 7, 2024 $ 0.00013
+5.21%
$ 129.95 million $ 42.65 million
Dec 6, 2024 $ 0.000124
-0.83%
$ 123.51 million $ 55.95 million