RATS BRC Historical Data

RATS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000201
+2.02%
$ 20.11 million $ 5.88 million
Mar 14, 2025 $ 0.0000193
+10.01%
$ 19.28 million $ 9.63 million
Mar 13, 2025 $ 0.0000175
-3.27%
$ 17.52 million $ 5.2 million
Mar 12, 2025 $ 0.0000181
+2.20%
$ 18.11 million $ 8.21 million
Mar 11, 2025 $ 0.0000177
-30.67%
$ 17.72 million $ 15.2 million
Mar 10, 2025 $ 0.0000256
+7.01%
$ 25.56 million $ 9.42 million
Mar 9, 2025 $ 0.0000239
-7.48%
$ 23.88 million $ 5.33 million
Mar 8, 2025 $ 0.0000258
-9.59%
$ 25.84 million $ 5.92 million
Mar 7, 2025 $ 0.0000286
-0.91%
$ 28.56 million $ 6.1 million
Mar 6, 2025 $ 0.0000288
-19.41%
$ 28.83 million $ 11.25 million
Mar 5, 2025 $ 0.0000358
+10.50%
$ 35.77 million $ 7.06 million
Mar 4, 2025 $ 0.0000324
+18.07%
$ 32.37 million $ 12.43 million
Mar 3, 2025 $ 0.0000274
-17.26%
$ 27.42 million $ 9.14 million
Mar 2, 2025 $ 0.0000331
+20.14%
$ 33.13 million $ 11.26 million
Mar 1, 2025 $ 0.0000276
-8.12%
$ 27.58 million $ 9.62 million
Feb 28, 2025 $ 0.00003
+12.35%
$ 30.02 million $ 14.32 million
Feb 27, 2025 $ 0.0000267
-1.56%
$ 26.72 million $ 6.21 million
Feb 26, 2025 $ 0.0000271
+11.56%
$ 27.14 million $ 9.05 million
Feb 25, 2025 $ 0.0000243
+25.84%
$ 24.33 million $ 12.28 million
Feb 24, 2025 $ 0.0000193
-1.55%
$ 19.33 million $ 7.26 million
Feb 23, 2025 $ 0.0000196
-4.63%
$ 19.65 million $ 5.46 million
Feb 22, 2025 $ 0.0000206
+12.25%
$ 20.6 million $ 8.68 million
Feb 21, 2025 $ 0.0000184
+2.15%
$ 18.35 million $ 6.96 million
Feb 20, 2025 $ 0.000018
+3.64%
$ 17.96 million $ 3.77 million
Feb 19, 2025 $ 0.0000173
+5.14%
$ 17.33 million $ 4.44 million
Feb 18, 2025 $ 0.0000165
-4.20%
$ 16.49 million $ 4.45 million
Feb 17, 2025 $ 0.0000172
-4.53%
$ 17.21 million $ 9.14 million
Feb 16, 2025 $ 0.000018
+4.17%
$ 18.03 million $ 4.53 million
Feb 15, 2025 $ 0.0000173
-3.65%
$ 17.31 million $ 5.83 million
Feb 14, 2025 $ 0.000018
+7.11%
$ 17.96 million $ 4.23 million
Feb 13, 2025 $ 0.0000168
-7.35%
$ 16.77 million $ 4.04 million
Feb 12, 2025 $ 0.0000181
+5.83%
$ 18.1 million $ 4.37 million
Feb 11, 2025 $ 0.0000171
-4.06%
$ 17.1 million $ 4.05 million
Feb 10, 2025 $ 0.0000178
+5.50%
$ 17.82 million $ 4.32 million
Feb 9, 2025 $ 0.0000169
-7.21%
$ 16.89 million $ 4.53 million
Feb 8, 2025 $ 0.0000182
+8.84%
$ 18.2 million $ 4.32 million
Feb 7, 2025 $ 0.0000167
-0.23%
$ 16.72 million $ 4.59 million
Feb 6, 2025 $ 0.0000168
-8.13%
$ 16.75 million $ 5.74 million
Feb 5, 2025 $ 0.0000182
-7.64%
$ 18.24 million $ 4.85 million
Feb 4, 2025 $ 0.0000197
-7.35%
$ 19.74 million $ 6.16 million
Feb 3, 2025 $ 0.0000213
+3.54%
$ 21.31 million $ 11.91 million
Feb 2, 2025 $ 0.0000205
-18.26%
$ 20.52 million $ 8.25 million
Feb 1, 2025 $ 0.0000251
-17.03%
$ 25.1 million $ 4.89 million
Jan 31, 2025 $ 0.0000303
-0.33%
$ 30.25 million $ 4.7 million
Jan 30, 2025 $ 0.0000304
+6.63%
$ 30.35 million $ 4.42 million
Jan 29, 2025 $ 0.0000285
+8.70%
$ 28.46 million $ 5.27 million
Jan 28, 2025 $ 0.0000262
-13.45%
$ 26.21 million $ 3.82 million
Jan 27, 2025 $ 0.0000303
-7.21%
$ 30.27 million $ 6.58 million
Jan 26, 2025 $ 0.0000326
-3.66%
$ 32.62 million $ 4.34 million
Jan 25, 2025 $ 0.0000339
+1.64%
$ 33.86 million $ 4.13 million