RATS BRC Historical Data

RATS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000119
+8.18%
$ 119.2 million $ 44.81 million
Nov 6, 2024 $ 0.00011
+15.44%
$ 110.18 million $ 34.72 million
Nov 5, 2024 $ 0.0000954
+7.59%
$ 95.45 million $ 16.06 million
Nov 4, 2024 $ 0.0000887
-2.76%
$ 88.72 million $ 18 million
Nov 3, 2024 $ 0.0000914
-3.21%
$ 91.45 million $ 24.73 million
Nov 2, 2024 $ 0.0000945
-3.13%
$ 94.47 million $ 13 million
Nov 1, 2024 $ 0.0000975
-0.26%
$ 97.51 million $ 23.57 million
Oct 31, 2024 $ 0.0000978
-10.04%
$ 97.76 million $ 21.3 million
Oct 30, 2024 $ 0.000109
-4.63%
$ 108.67 million $ 19.07 million
Oct 29, 2024 $ 0.000114
+4.53%
$ 113.78 million $ 25.81 million
Oct 28, 2024 $ 0.000109
+3.78%
$ 108.85 million $ 33.07 million
Oct 27, 2024 $ 0.000105
+4.35%
$ 104.89 million $ 15.95 million
Oct 26, 2024 $ 0.000101
-0.19%
$ 100.52 million $ 25.87 million
Oct 25, 2024 $ 0.000101
-12.79%
$ 100.71 million $ 27.33 million
Oct 24, 2024 $ 0.000115
+3.39%
$ 115.49 million $ 28.7 million
Oct 23, 2024 $ 0.000112
-7.60%
$ 111.72 million $ 26.88 million
Oct 22, 2024 $ 0.000121
-1.82%
$ 120.88 million $ 16.55 million
Oct 21, 2024 $ 0.000123
-7.39%
$ 123.12 million $ 21.56 million
Oct 20, 2024 $ 0.000133
+1.90%
$ 132.95 million $ 18.78 million
Oct 19, 2024 $ 0.000131
+2.33%
$ 130.69 million $ 16.2 million
Oct 18, 2024 $ 0.000128
+5.67%
$ 127.72 million $ 19.76 million
Oct 17, 2024 $ 0.000121
-2.12%
$ 120.87 million $ 17.42 million
Oct 16, 2024 $ 0.000123
-6.35%
$ 123.49 million $ 12.32 million
Oct 15, 2024 $ 0.000132
-9.33%
$ 131.86 million $ 17.34 million
Oct 14, 2024 $ 0.000145
+10.92%
$ 145.42 million $ 14.27 million
Oct 13, 2024 $ 0.000131
+0.85%
$ 131.1 million $ 8.55 million
Oct 12, 2024 $ 0.00013
-1.18%
$ 130 million $ 11 million
Oct 11, 2024 $ 0.000132
+2.23%
$ 131.55 million $ 11.69 million
Oct 10, 2024 $ 0.000129
+5.69%
$ 128.5 million $ 11.59 million
Oct 9, 2024 $ 0.000122
-5.49%
$ 121.58 million $ 14.36 million
Oct 8, 2024 $ 0.000129
-2.78%
$ 128.64 million $ 13.18 million
Oct 7, 2024 $ 0.000132
-2.59%
$ 132.32 million $ 12.93 million
Oct 6, 2024 $ 0.000136
+14.37%
$ 135.79 million $ 10.11 million
Oct 5, 2024 $ 0.000119
-1.06%
$ 118.73 million $ 7.12 million
Oct 4, 2024 $ 0.00012
+11.10%
$ 120 million $ 12.88 million
Oct 3, 2024 $ 0.000108
-1.12%
$ 108.01 million $ 12.32 million
Oct 2, 2024 $ 0.000109
-5.86%
$ 109.23 million $ 15.05 million
Oct 1, 2024 $ 0.000116
-14.17%
$ 116.04 million $ 18.14 million
Sep 30, 2024 $ 0.000135
-10.97%
$ 135.26 million $ 17.8 million
Sep 29, 2024 $ 0.000152
-0.09%
$ 151.9 million $ 13.37 million
Sep 28, 2024 $ 0.000152
-4.23%
$ 152.07 million $ 20.81 million
Sep 27, 2024 $ 0.000159
+2.40%
$ 158.83 million $ 21.15 million
Sep 26, 2024 $ 0.000155
+11.46%
$ 155.11 million $ 42.46 million
Sep 25, 2024 $ 0.000139
-9.71%
$ 139.16 million $ 42.68 million
Sep 24, 2024 $ 0.000154
+11.62%
$ 154.12 million $ 32.77 million
Sep 23, 2024 $ 0.000138
+5.01%
$ 138.01 million $ 28 million
Sep 22, 2024 $ 0.000131
-8.93%
$ 131.42 million $ 52.92 million
Sep 21, 2024 $ 0.000144
+18.94%
$ 144.29 million $ 49.61 million
Sep 20, 2024 $ 0.000121
+2.19%
$ 121.31 million $ 31.46 million
Sep 19, 2024 $ 0.000119
+3.80%
$ 118.71 million $ 28.01 million