RATS BRC Historical Data

RATS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000146
+12.17%
$ 146.34 million $ 26.32 million
May 19, 2024 $ 0.00013
-4.17%
$ 130.46 million $ 20.5 million
May 18, 2024 $ 0.000136
+0.47%
$ 136.13 million $ 29.9 million
May 17, 2024 $ 0.000135
+4.91%
$ 135.5 million $ 23.31 million
May 16, 2024 $ 0.000129
-5.74%
$ 129.16 million $ 23.13 million
May 15, 2024 $ 0.000137
+15.05%
$ 136.98 million $ 42.46 million
May 14, 2024 $ 0.000119
-3.31%
$ 119.07 million $ 32.24 million
May 13, 2024 $ 0.000123
+3.24%
$ 123.14 million $ 35.17 million
May 12, 2024 $ 0.000119
-1.41%
$ 119.27 million $ 20.86 million
May 11, 2024 $ 0.000121
+10.17%
$ 120.97 million $ 28.59 million
May 10, 2024 $ 0.00011
-7.60%
$ 109.8 million $ 21.31 million
May 9, 2024 $ 0.000119
+5.88%
$ 118.84 million $ 18.09 million
May 8, 2024 $ 0.000112
-5.39%
$ 112.24 million $ 24.2 million
May 7, 2024 $ 0.000119
-4.19%
$ 118.65 million $ 20.6 million
May 6, 2024 $ 0.000124
-4.12%
$ 123.84 million $ 23.08 million
May 5, 2024 $ 0.000129
-0.88%
$ 129.16 million $ 20.22 million
May 4, 2024 $ 0.00013
-0.59%
$ 130.31 million $ 19.08 million
May 3, 2024 $ 0.000131
+12.38%
$ 131.08 million $ 23.28 million
May 2, 2024 $ 0.000118
+2.12%
$ 116.64 million $ 20.82 million
May 1, 2024 $ 0.000116
-0.17%
$ 115.65 million $ 23.64 million
Apr 30, 2024 $ 0.000116
-14.17%
$ 115.86 million $ 33.98 million
Apr 29, 2024 $ 0.000135
-1.87%
$ 134.98 million $ 24.13 million
Apr 28, 2024 $ 0.000138
-1.81%
$ 137.64 million $ 19.23 million
Apr 27, 2024 $ 0.00014
-3.97%
$ 140.16 million $ 24.25 million
Apr 26, 2024 $ 0.000146
-4.67%
$ 145.97 million $ 22.25 million
Apr 25, 2024 $ 0.000153
-1.43%
$ 153.11 million $ 30.86 million
Apr 24, 2024 $ 0.000155
-7.73%
$ 155.33 million $ 30.48 million
Apr 23, 2024 $ 0.000168
-1.65%
$ 168.35 million $ 37.63 million
Apr 22, 2024 $ 0.000171
+1.39%
$ 171.18 million $ 49.35 million
Apr 21, 2024 $ 0.000169
-1.94%
$ 168.83 million $ 42.21 million
Apr 20, 2024 $ 0.000172
+29.89%
$ 172.17 million $ 45.7 million
Apr 19, 2024 $ 0.000133
+1.82%
$ 132.55 million $ 30.04 million
Apr 18, 2024 $ 0.00013
+6.09%
$ 130.17 million $ 28.1 million
Apr 17, 2024 $ 0.000123
-5.14%
$ 122.71 million $ 28.53 million
Apr 16, 2024 $ 0.000129
-1.00%
$ 129.36 million $ 31.22 million
Apr 15, 2024 $ 0.000131
-11.51%
$ 130.67 million $ 43.48 million
Apr 14, 2024 $ 0.000148
+9.80%
$ 147.65 million $ 57.42 million
Apr 13, 2024 $ 0.000134
-26.28%
$ 134.42 million $ 71.26 million
Apr 12, 2024 $ 0.000182
-27.57%
$ 182.38 million $ 49.79 million
Apr 11, 2024 $ 0.000252
-3.44%
$ 251.8 million $ 48.32 million
Apr 10, 2024 $ 0.000261
+6.32%
$ 260.75 million $ 45.84 million
Apr 9, 2024 $ 0.000245
-11.46%
$ 245.25 million $ 43.02 million
Apr 8, 2024 $ 0.000277
-1.91%
$ 277 million $ 39.57 million
Apr 7, 2024 $ 0.000282
+0.15%
$ 282.38 million $ 40.93 million
Apr 6, 2024 $ 0.000282
+20.15%
$ 281.93 million $ 58.32 million
Apr 5, 2024 $ 0.000235
-5.98%
$ 234.66 million $ 25.85 million
Apr 4, 2024 $ 0.00025
+5.75%
$ 249.61 million $ 30.7 million
Apr 3, 2024 $ 0.000236
-3.30%
$ 236.05 million $ 32.31 million
Apr 2, 2024 $ 0.000244
-12.35%
$ 244.12 million $ 43.68 million
Apr 1, 2024 $ 0.000279
-11.45%
$ 278.55 million $ 52.37 million