Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.000116
-14.17%
$116.04 million $18.14 million
Sep 30, 2024 $0.000135
-10.97%
$135.26 million $17.8 million
Sep 29, 2024 $0.000152
-0.09%
$151.9 million $13.37 million
Sep 28, 2024 $0.000152
-4.23%
$152.07 million $20.81 million
Sep 27, 2024 $0.000159
+2.40%
$158.83 million $21.15 million
Sep 26, 2024 $0.000155
+11.46%
$155.11 million $42.46 million
Sep 25, 2024 $0.000139
-9.71%
$139.16 million $42.68 million
Sep 24, 2024 $0.000154
+11.62%
$154.12 million $32.77 million
Sep 23, 2024 $0.000138
+5.01%
$138.01 million $28 million
Sep 22, 2024 $0.000131
-8.93%
$131.42 million $52.92 million
Sep 21, 2024 $0.000144
+18.94%
$144.29 million $49.61 million
Sep 20, 2024 $0.000121
+2.19%
$121.31 million $31.46 million
Sep 19, 2024 $0.000119
+3.80%
$118.71 million $28.01 million
Sep 18, 2024 $0.000114
+18.20%
$114.34 million $30.58 million
Sep 17, 2024 $0.0000967
+10.31%
$96.73 million $18.93 million
Sep 16, 2024 $0.0000877
-8.16%
$87.68 million $18.44 million
Sep 15, 2024 $0.0000955
-13.24%
$95.48 million $16.51 million
Sep 14, 2024 $0.00011
+4.74%
$110.06 million $15.71 million
Sep 13, 2024 $0.000105
-4.66%
$105.06 million $28.53 million
Sep 12, 2024 $0.00011
+3.77%
$110.24 million $15.47 million
Sep 11, 2024 $0.000106
-1.55%
$106.24 million $13.54 million
Sep 10, 2024 $0.000108
+8.24%
$107.92 million $13.22 million
Sep 9, 2024 $0.0000997
-0.27%
$99.74 million $11.04 million
Sep 8, 2024 $0.0001
-2.44%
$100.03 million $7.51 million
Sep 7, 2024 $0.000103
+9.56%
$102.53 million $11.85 million
Sep 6, 2024 $0.0000936
+3.32%
$93.58 million $19.24 million
Sep 5, 2024 $0.0000906
-2.54%
$90.58 million $10.7 million
Sep 4, 2024 $0.0000929
+5.05%
$92.93 million $18.6 million
Sep 3, 2024 $0.0000885
-4.66%
$88.47 million $14.1 million
Sep 2, 2024 $0.0000928
+14.64%
$92.78 million $20.24 million
Sep 1, 2024 $0.0000809
-7.98%
$80.93 million $16.85 million
Aug 31, 2024 $0.000088
-2.96%
$87.95 million $11.36 million
Aug 30, 2024 $0.0000906
+5.13%
$90.64 million $17.25 million
Aug 29, 2024 $0.0000862
+0.68%
$86.23 million $15.42 million
Aug 28, 2024 $0.0000857
-3.37%
$85.65 million $20.43 million
Aug 27, 2024 $0.0000886
-12.25%
$88.61 million $16 million
Aug 26, 2024 $0.000101
-12.87%
$101 million $17.92 million
Aug 25, 2024 $0.000116
-3.80%
$115.92 million $16.64 million
Aug 24, 2024 $0.00012
+6.80%
$120.5 million $22.54 million
Aug 23, 2024 $0.000113
+10.72%
$112.82 million $17.35 million
Aug 22, 2024 $0.000102
-0.42%
$101.9 million $13.77 million
Aug 21, 2024 $0.000102
+7.86%
$102.34 million $15.4 million
Aug 20, 2024 $0.0000949
-0.60%
$94.88 million $12.81 million
Aug 19, 2024 $0.0000954
+4.02%
$95.44 million $19.6 million
Aug 18, 2024 $0.0000918
-2.61%
$91.76 million $19.26 million
Aug 17, 2024 $0.0000942
+14.43%
$94.22 million $11.46 million
Aug 16, 2024 $0.0000823
-3.64%
$82.34 million $13.05 million
Aug 15, 2024 $0.0000854
-5.62%
$85.44 million $14.23 million
Aug 14, 2024 $0.0000905
-6.04%
$90.53 million $17.96 million
Aug 13, 2024 $0.0000963
-1.82%
$96.35 million $21.8 million