RATS BRC Historical Data

RATS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00024
-5.33%
$ 239.94 million $ 17.58 million
Feb 20, 2024 $ 0.000253
-6.75%
$ 253.44 million $ 16.12 million
Feb 19, 2024 $ 0.000272
+1.72%
$ 271.79 million $ 18.77 million
Feb 18, 2024 $ 0.000267
-2.08%
$ 267.17 million $ 12.73 million
Feb 17, 2024 $ 0.000273
+3.62%
$ 272.84 million $ 16.76 million
Feb 16, 2024 $ 0.000263
+4.13%
$ 263.32 million $ 22.45 million
Feb 15, 2024 $ 0.000253
-1.50%
$ 252.88 million $ 13.59 million
Feb 14, 2024 $ 0.000257
+1.73%
$ 256.73 million $ 11.23 million
Feb 13, 2024 $ 0.000252
-0.95%
$ 252.35 million $ 16.79 million
Feb 12, 2024 $ 0.000255
+8.03%
$ 254.78 million $ 12.09 million
Feb 11, 2024 $ 0.000236
-1.37%
$ 235.81 million $ 7.98 million
Feb 10, 2024 $ 0.000239
-1.58%
$ 239.09 million $ 16.13 million
Feb 9, 2024 $ 0.000243
+3.78%
$ 242.92 million $ 10.77 million
Feb 8, 2024 $ 0.000234
+0.37%
$ 234.07 million $ 11.53 million
Feb 7, 2024 $ 0.000233
+5.59%
$ 233.22 million $ 9.47 million
Feb 6, 2024 $ 0.000221
-0.28%
$ 220.87 million $ 7.35 million
Feb 5, 2024 $ 0.000222
+2.47%
$ 221.51 million $ 13.83 million
Feb 4, 2024 $ 0.000216
-1.55%
$ 216.19 million $ 8.13 million
Feb 3, 2024 $ 0.00022
-5.58%
$ 219.6 million $ 11.86 million
Feb 2, 2024 $ 0.000233
-6.87%
$ 232.59 million $ 16.32 million
Feb 1, 2024 $ 0.00025
-10.31%
$ 249.72 million $ 60.72 million
Jan 31, 2024 $ 0.000278
+14.69%
$ 278.42 million $ 29.72 million
Jan 30, 2024 $ 0.000243
-8.15%
$ 242.76 million $ 14.76 million
Jan 29, 2024 $ 0.000264
+10.31%
$ 264.31 million $ 16.88 million
Jan 28, 2024 $ 0.00024
-6.91%
$ 239.62 million $ 10.53 million
Jan 27, 2024 $ 0.000257
+3.80%
$ 257.4 million $ 14.31 million
Jan 26, 2024 $ 0.000248
+17.27%
$ 247.96 million $ 18.7 million
Jan 25, 2024 $ 0.000211
-7.20%
$ 211.44 million $ 19.76 million
Jan 24, 2024 $ 0.000228
+5.19%
$ 227.85 million $ 16.67 million
Jan 23, 2024 $ 0.000217
-3.84%
$ 216.61 million $ 22.6 million
Jan 22, 2024 $ 0.000225
-13.07%
$ 225.24 million $ 17.84 million
Jan 21, 2024 $ 0.000259
+0.62%
$ 259.12 million $ 12.25 million
Jan 20, 2024 $ 0.000258
-0.07%
$ 257.51 million $ 18.36 million
Jan 19, 2024 $ 0.000258
-9.31%
$ 257.68 million $ 22.1 million
Jan 18, 2024 $ 0.000284
-3.19%
$ 284.12 million $ 24.1 million
Jan 17, 2024 $ 0.000293
-7.45%
$ 293.49 million $ 19.6 million
Jan 16, 2024 $ 0.000317
-3.81%
$ 317.11 million $ 27.03 million
Jan 15, 2024 $ 0.00033
+12.61%
$ 329.7 million $ 47.61 million
Jan 14, 2024 $ 0.000293
-14.81%
$ 292.82 million $ 69.14 million
Jan 13, 2024 $ 0.000344
+29.60%
$ 343.7 million $ 55.85 million
Jan 12, 2024 $ 0.000265
-4.93%
$ 265.22 million $ 36.25 million
Jan 11, 2024 $ 0.000279
+18.23%
$ 278.98 million $ 44.48 million
Jan 10, 2024 $ 0.000236
+7.69%
$ 235.96 million $ 28.02 million
Jan 9, 2024 $ 0.000219
-6.57%
$ 219.1 million $ 27.08 million
Jan 8, 2024 $ 0.000235
+13.51%
$ 234.51 million $ 37.16 million
Jan 7, 2024 $ 0.000207
-13.58%
$ 206.6 million $ 24.22 million
Jan 6, 2024 $ 0.000239
-7.87%
$ 239.08 million $ 22.84 million
Jan 5, 2024 $ 0.000259
-6.39%
$ 259.5 million $ 30.01 million
Jan 4, 2024 $ 0.000277
+9.25%
$ 277.2 million $ 46.93 million
Jan 3, 2024 $ 0.000254
-25.17%
$ 253.73 million $ 60.3 million