Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.000129
-0.88%
$129.16 million $20.22 million
May 4, 2024 $0.00013
-0.59%
$130.31 million $19.08 million
May 3, 2024 $0.000131
+12.38%
$131.08 million $23.28 million
May 2, 2024 $0.000118
+2.12%
$116.64 million $20.82 million
May 1, 2024 $0.000116
-0.17%
$115.65 million $23.64 million
Apr 30, 2024 $0.000116
-14.17%
$115.86 million $33.98 million
Apr 29, 2024 $0.000135
-1.87%
$134.98 million $24.13 million
Apr 28, 2024 $0.000138
-1.81%
$137.64 million $19.23 million
Apr 27, 2024 $0.00014
-3.97%
$140.16 million $24.25 million
Apr 26, 2024 $0.000146
-4.67%
$145.97 million $22.25 million
Apr 25, 2024 $0.000153
-1.43%
$153.11 million $30.86 million
Apr 24, 2024 $0.000155
-7.73%
$155.33 million $30.48 million
Apr 23, 2024 $0.000168
-1.65%
$168.35 million $37.63 million
Apr 22, 2024 $0.000171
+1.39%
$171.18 million $49.35 million
Apr 21, 2024 $0.000169
-1.94%
$168.83 million $42.21 million
Apr 20, 2024 $0.000172
+29.89%
$172.17 million $45.7 million
Apr 19, 2024 $0.000133
+1.82%
$132.55 million $30.04 million
Apr 18, 2024 $0.00013
+6.09%
$130.17 million $28.1 million
Apr 17, 2024 $0.000123
-5.14%
$122.71 million $28.53 million
Apr 16, 2024 $0.000129
-1.00%
$129.36 million $31.22 million
Apr 15, 2024 $0.000131
-11.51%
$130.67 million $43.48 million
Apr 14, 2024 $0.000148
+9.80%
$147.65 million $57.42 million
Apr 13, 2024 $0.000134
-26.28%
$134.42 million $71.26 million
Apr 12, 2024 $0.000182
-27.57%
$182.38 million $49.79 million
Apr 11, 2024 $0.000252
-3.44%
$251.8 million $48.32 million
Apr 10, 2024 $0.000261
+6.32%
$260.75 million $45.84 million
Apr 9, 2024 $0.000245
-11.46%
$245.25 million $43.02 million
Apr 8, 2024 $0.000277
-1.91%
$277 million $39.57 million
Apr 7, 2024 $0.000282
+0.15%
$282.38 million $40.93 million
Apr 6, 2024 $0.000282
+20.15%
$281.93 million $58.32 million
Apr 5, 2024 $0.000235
-5.98%
$234.66 million $25.85 million
Apr 4, 2024 $0.00025
+5.75%
$249.61 million $30.7 million
Apr 3, 2024 $0.000236
-3.30%
$236.05 million $32.31 million
Apr 2, 2024 $0.000244
-12.35%
$244.12 million $43.68 million
Apr 1, 2024 $0.000279
-11.45%
$278.55 million $52.37 million
Mar 31, 2024 $0.000315
+10.56%
$314.53 million $84.9 million
Mar 30, 2024 $0.000284
+10.48%
$284.36 million $62.02 million
Mar 29, 2024 $0.000257
+0.00%
$257.36 million $48.64 million
Mar 28, 2024 $0.000257
+3.07%
$257.36 million $31.69 million
Mar 27, 2024 $0.00025
-5.72%
$249.69 million $34.85 million
Mar 26, 2024 $0.000265
-4.37%
$264.82 million $38.19 million
Mar 25, 2024 $0.000277
+1.66%
$276.92 million $38.04 million
Mar 24, 2024 $0.000272
+6.59%
$272.4 million $28.7 million
Mar 23, 2024 $0.000256
+0.32%
$255.56 million $27.52 million
Mar 22, 2024 $0.000255
-3.57%
$254.73 million $23.26 million
Mar 21, 2024 $0.000264
-1.20%
$264.17 million $24.09 million
Mar 20, 2024 $0.000267
+15.24%
$267.39 million $30.18 million
Mar 19, 2024 $0.000232
-10.61%
$232.04 million $34.7 million
Mar 18, 2024 $0.00026
-10.16%
$259.57 million $49.68 million
Mar 17, 2024 $0.000289
+2.57%
$288.92 million $52.24 million