RATS BRC Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000285
-4.75%
$ 28.52 million $ 3.98 million
Jun 29, 2026 $ 0.0000299
+1.28%
$ 30.1 million $ 6.97 million
Jun 28, 2026 $ 0.0000296
+0.09%
$ 29.56 million $ 3.43 million
Jun 27, 2026 $ 0.0000295
-4.48%
$ 29.54 million $ 2.68 million
Jun 26, 2026 $ 0.0000309
-3.04%
$ 30.92 million $ 4.35 million
Jun 25, 2026 $ 0.0000319
+16.56%
$ 31.89 million $ 7.41 million
Jun 24, 2026 $ 0.0000274
+11.17%
$ 27.36 million $ 4.59 million
Jun 23, 2026 $ 0.0000246
-5.26%
$ 24.61 million $ 3.27 million
Jun 22, 2026 $ 0.000026
-3.48%
$ 25.98 million $ 4.93 million
Jun 21, 2026 $ 0.0000269
-3.68%
$ 26.91 million $ 3 million
Jun 20, 2026 $ 0.0000279
-0.25%
$ 27.94 million $ 2.43 million
Jun 19, 2026 $ 0.0000279
+1.41%
$ 27.88 million $ 3.12 million
Jun 18, 2026 $ 0.0000275
-2.51%
$ 27.52 million $ 4.3 million
Jun 17, 2026 $ 0.0000282
+1.05%
$ 28.23 million $ 4.21 million
Jun 16, 2026 $ 0.0000279
+1.78%
$ 27.93 million $ 3.45 million
Jun 15, 2026 $ 0.0000274
-1.02%
$ 27.45 million $ 5.08 million
Jun 14, 2026 $ 0.0000277
-0.35%
$ 27.74 million $ 3.69 million
Jun 13, 2026 $ 0.0000278
-4.84%
$ 27.81 million $ 2.91 million
Jun 12, 2026 $ 0.0000292
-6.34%
$ 29.24 million $ 4.36 million
Jun 11, 2026 $ 0.0000312
-2.10%
$ 31.22 million $ 5.96 million
Jun 10, 2026 $ 0.0000319
-2.92%
$ 31.89 million $ 5.34 million
Jun 9, 2026 $ 0.0000329
+7.02%
$ 32.85 million $ 10.64 million
Jun 8, 2026 $ 0.0000307
+12.97%
$ 30.7 million $ 3.96 million
Jun 7, 2026 $ 0.0000272
+3.00%
$ 27.17 million $ 3.76 million
Jun 6, 2026 $ 0.0000264
-1.71%
$ 26.38 million $ 3.08 million
Jun 5, 2026 $ 0.0000269
-10.94%
$ 26.85 million $ 6.24 million
Jun 4, 2026 $ 0.0000301
-6.61%
$ 30.15 million $ 6.4 million
Jun 3, 2026 $ 0.0000323
-1.52%
$ 32.28 million $ 5.84 million
Jun 2, 2026 $ 0.0000328
-5.70%
$ 32.77 million $ 5.56 million
Jun 1, 2026 $ 0.0000348
+3.98%
$ 34.75 million $ 7.34 million
May 31, 2026 $ 0.0000334
+6.04%
$ 33.38 million $ 3.42 million
May 30, 2026 $ 0.0000315
+3.83%
$ 31.53 million $ 2.56 million
May 29, 2026 $ 0.0000304
-0.72%
$ 30.36 million $ 2.54 million
May 28, 2026 $ 0.0000306
-4.79%
$ 30.57 million $ 3.84 million
May 27, 2026 $ 0.0000321
+0.41%
$ 32.12 million $ 4.03 million
May 26, 2026 $ 0.000032
-3.53%
$ 31.97 million $ 4.71 million
May 25, 2026 $ 0.0000332
+1.03%
$ 33.11 million $ 3.22 million
May 24, 2026 $ 0.0000328
-5.29%
$ 32.83 million $ 3.04 million
May 23, 2026 $ 0.0000347
-3.36%
$ 34.66 million $ 4.23 million
May 22, 2026 $ 0.0000359
+5.15%
$ 35.78 million $ 4.28 million
May 21, 2026 $ 0.0000341
+5.65%
$ 34.11 million $ 3.54 million
May 20, 2026 $ 0.0000323
+0.04%
$ 32.29 million $ 3.74 million
May 19, 2026 $ 0.0000323
-6.61%
$ 32.3 million $ 3 million
May 18, 2026 $ 0.0000346
-0.03%
$ 34.56 million $ 5.59 million
May 17, 2026 $ 0.0000346
-3.74%
$ 34.52 million $ 3.28 million
May 16, 2026 $ 0.0000359
+3.20%
$ 35.91 million $ 3.19 million
May 15, 2026 $ 0.0000348
-1.21%
$ 34.8 million $ 4.5 million
May 14, 2026 $ 0.0000352
-0.14%
$ 35.22 million $ 4.81 million
May 13, 2026 $ 0.0000353
-3.38%
$ 35.27 million $ 4.37 million
May 12, 2026 $ 0.0000365
-5.49%
$ 36.5 million $ 3.8 million