RATS BRC Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000272
+0.26%
$ 27.23 million $ 3.88 million
2:56 PM $ 0.0000272
+0.03%
$ 27.23 million $ 3.89 million
2:55 PM $ 0.0000272
+0.05%
$ 27.23 million $ 3.89 million
2:54 PM $ 0.0000271
+0.00%
$ 27.15 million $ 3.9 million
2:53 PM $ 0.0000271
+0.01%
$ 27.15 million $ 3.91 million
2:52 PM $ 0.0000271
+0.04%
$ 27.15 million $ 3.91 million
2:51 PM $ 0.0000271
+0.02%
$ 27.15 million $ 3.91 million
2:50 PM $ 0.0000271
+0.04%
$ 27.15 million $ 3.91 million
2:49 PM $ 0.0000271
+0.01%
$ 27.13 million $ 3.91 million
2:48 PM $ 0.0000271
+0.00%
$ 27.13 million $ 3.91 million
2:47 PM $ 0.0000271
-0.01%
$ 27.13 million $ 3.91 million
2:46 PM $ 0.0000271
+0.01%
$ 27.13 million $ 3.91 million
2:45 PM $ 0.0000271
+0.00%
$ 27.13 million $ 3.91 million
2:44 PM $ 0.0000271
+0.00%
$ 27.13 million $ 3.91 million
2:43 PM $ 0.0000271
-0.01%
$ 27.13 million $ 3.91 million
2:42 PM $ 0.0000271
-0.11%
$ 27.13 million $ 3.91 million
2:41 PM $ 0.0000272
-0.05%
$ 27.13 million $ 3.91 million
2:40 PM $ 0.0000272
-0.01%
$ 27.13 million $ 3.91 million
2:39 PM $ 0.0000272
-0.01%
$ 27.18 million $ 3.91 million
2:38 PM $ 0.0000272
-0.01%
$ 27.18 million $ 3.91 million
2:37 PM $ 0.0000272
-0.31%
$ 27.18 million $ 3.91 million
2:36 PM $ 0.0000272
+0.01%
$ 27.18 million $ 3.92 million
2:35 PM $ 0.0000272
+0.00%
$ 27.18 million $ 3.92 million
2:34 PM $ 0.0000272
-0.30%
$ 27.18 million $ 3.92 million
2:33 PM $ 0.0000273
+0.31%
$ 27.18 million $ 3.92 million
2:32 PM $ 0.0000272
-0.01%
$ 27.18 million $ 3.92 million
2:31 PM $ 0.0000272
-0.31%
$ 27.18 million $ 3.93 million
2:30 PM $ 0.0000272
-0.02%
$ 27.18 million $ 3.93 million
2:29 PM $ 0.0000272
+0.00%
$ 27.19 million $ 3.93 million
2:28 PM $ 0.0000272
-0.31%
$ 27.19 million $ 3.93 million
2:27 PM $ 0.0000272
+0.00%
$ 27.19 million $ 3.93 million
2:26 PM $ 0.0000272
+0.00%
$ 27.19 million $ 3.93 million
2:25 PM $ 0.0000272
+0.00%
$ 27.19 million $ 3.93 million
2:24 PM $ 0.0000272
-0.29%
$ 27.19 million $ 3.94 million
2:23 PM $ 0.0000273
+0.31%
$ 27.19 million $ 3.94 million
2:22 PM $ 0.0000272
+0.00%
$ 27.19 million $ 3.94 million
2:21 PM $ 0.0000272
-0.03%
$ 27.19 million $ 3.95 million
2:20 PM $ 0.0000272
+0.00%
$ 27.19 million $ 3.95 million
2:19 PM $ 0.0000272
+0.00%
$ 27.19 million $ 3.95 million
2:18 PM $ 0.0000272
-0.30%
$ 27.19 million $ 3.95 million
2:17 PM $ 0.0000273
+0.33%
$ 27.19 million $ 3.95 million
2:16 PM $ 0.0000272
-0.27%
$ 27.19 million $ 3.95 million
2:15 PM $ 0.0000272
+0.01%
$ 27.19 million $ 3.95 million
2:14 PM $ 0.0000272
+0.00%
$ 27.17 million $ 3.95 million
2:13 PM $ 0.0000272
+0.01%
$ 27.17 million $ 3.96 million
2:12 PM $ 0.0000272
+0.01%
$ 27.17 million $ 3.96 million
2:11 PM $ 0.0000272
-0.01%
$ 27.17 million $ 3.97 million
2:10 PM $ 0.0000272
-0.01%
$ 27.17 million $ 3.97 million
2:09 PM $ 0.0000272
-0.16%
$ 27.17 million $ 3.97 million
2:08 PM $ 0.0000272
+0.15%
$ 27.17 million $ 3.97 million