RATS BRC Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0000454
+0.07%
$ 45.44 million $ 3.96 million
1:43 AM $ 0.0000454
+0.32%
$ 45.44 million $ 3.96 million
1:42 AM $ 0.0000453
+0.25%
$ 45.44 million $ 3.96 million
1:41 AM $ 0.0000452
-0.15%
$ 45.44 million $ 3.95 million
1:40 AM $ 0.0000452
-0.21%
$ 45.44 million $ 3.95 million
1:39 AM $ 0.0000453
+0.12%
$ 45.31 million $ 3.95 million
1:38 AM $ 0.0000453
+0.11%
$ 45.31 million $ 3.95 million
1:37 AM $ 0.0000452
+0.06%
$ 45.31 million $ 3.95 million
1:36 AM $ 0.0000452
+0.08%
$ 45.31 million $ 3.95 million
1:35 AM $ 0.0000451
+0.03%
$ 45.31 million $ 3.95 million
1:34 AM $ 0.0000451
+0.00%
$ 45.13 million $ 3.95 million
1:33 AM $ 0.0000451
-0.01%
$ 45.13 million $ 3.95 million
1:32 AM $ 0.0000451
-0.05%
$ 45.13 million $ 3.95 million
1:31 AM $ 0.0000452
-0.01%
$ 45.13 million $ 3.95 million
1:30 AM $ 0.0000452
-0.01%
$ 45.13 million $ 3.95 million
1:29 AM $ 0.0000452
+0.01%
$ 45.16 million $ 3.95 million
1:28 AM $ 0.0000452
-0.13%
$ 45.16 million $ 3.95 million
1:27 AM $ 0.0000452
+0.03%
$ 45.16 million $ 3.94 million
1:26 AM $ 0.0000452
-0.06%
$ 45.16 million $ 3.94 million
1:25 AM $ 0.0000452
-0.08%
$ 45.16 million $ 3.94 million
1:24 AM $ 0.0000453
+0.14%
$ 45.27 million $ 3.94 million
1:23 AM $ 0.0000452
+0.01%
$ 45.27 million $ 3.94 million
1:22 AM $ 0.0000452
+0.27%
$ 45.27 million $ 3.94 million
1:21 AM $ 0.0000451
+0.00%
$ 45.27 million $ 3.93 million
1:20 AM $ 0.0000451
-0.03%
$ 45.27 million $ 3.93 million
1:19 AM $ 0.0000451
+0.06%
$ 45.09 million $ 3.93 million
1:18 AM $ 0.0000451
+0.06%
$ 45.09 million $ 3.93 million
1:17 AM $ 0.000045
+0.10%
$ 45.09 million $ 3.93 million
1:16 AM $ 0.000045
-0.07%
$ 45.09 million $ 3.93 million
1:15 AM $ 0.000045
+0.04%
$ 45.09 million $ 3.93 million
1:14 AM $ 0.000045
+0.02%
$ 45 million $ 3.93 million
1:13 AM $ 0.000045
+0.56%
$ 45 million $ 3.93 million
1:12 AM $ 0.0000447
+0.06%
$ 45 million $ 3.93 million
1:11 AM $ 0.0000447
+0.10%
$ 45 million $ 3.92 million
1:10 AM $ 0.0000447
+0.05%
$ 45 million $ 3.92 million
1:09 AM $ 0.0000447
+0.01%
$ 44.65 million $ 3.92 million
1:08 AM $ 0.0000446
+0.14%
$ 44.65 million $ 3.92 million
1:07 AM $ 0.0000446
-0.26%
$ 44.65 million $ 3.92 million
1:06 AM $ 0.0000447
-0.03%
$ 44.65 million $ 3.92 million
1:05 AM $ 0.0000447
-0.11%
$ 44.65 million $ 3.92 million
1:04 AM $ 0.0000448
-0.03%
$ 44.76 million $ 3.92 million
1:03 AM $ 0.0000448
-0.04%
$ 44.76 million $ 3.92 million
1:02 AM $ 0.0000448
+0.10%
$ 44.76 million $ 3.92 million
1:01 AM $ 0.0000447
-0.07%
$ 44.76 million $ 3.92 million
1:00 AM $ 0.0000448
-0.19%
$ 44.76 million $ 3.92 million
12:59 AM $ 0.0000449
+0.04%
$ 44.87 million $ 3.92 million
12:58 AM $ 0.0000449
+0.07%
$ 44.87 million $ 3.92 million
12:57 AM $ 0.0000448
+0.05%
$ 44.87 million $ 3.91 million
12:56 AM $ 0.0000448
-0.03%
$ 44.87 million $ 3.91 million
12:55 AM $ 0.0000448
-0.10%
$ 44.87 million $ 3.91 million