RATS BRC Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000294
-14.68%
$ 29.35 million $ 16.85 million
Nov 30, 2025 $ 0.0000343
-5.47%
$ 34.4 million $ 7.43 million
Nov 29, 2025 $ 0.0000365
-0.98%
$ 36.28 million $ 8.2 million
Nov 28, 2025 $ 0.0000371
+0.35%
$ 36.88 million $ 10.51 million
Nov 27, 2025 $ 0.000037
-3.02%
$ 36.95 million $ 12.06 million
Nov 26, 2025 $ 0.0000387
-10.46%
$ 38.17 million $ 14.98 million
Nov 25, 2025 $ 0.0000442
+3.73%
$ 43.19 million $ 21.6 million
Nov 24, 2025 $ 0.0000429
-23.66%
$ 42.64 million $ 38.85 million
Nov 23, 2025 $ 0.0000542
+66.94%
$ 56.14 million $ 19.47 million
Nov 22, 2025 $ 0.0000314
-15.28%
$ 33.19 million $ 7.13 million
Nov 21, 2025 $ 0.0000367
-12.12%
$ 37.03 million $ 14.3 million
Nov 20, 2025 $ 0.0000424
-5.83%
$ 41.75 million $ 10.06 million
Nov 19, 2025 $ 0.000045
+4.66%
$ 45.04 million $ 9.68 million
Nov 18, 2025 $ 0.0000429
-3.71%
$ 43 million $ 12.98 million
Nov 17, 2025 $ 0.0000445
+7.43%
$ 44.51 million $ 12.77 million
Nov 16, 2025 $ 0.0000411
-2.78%
$ 41.44 million $ 8.33 million
Nov 15, 2025 $ 0.0000423
-0.37%
$ 42.31 million $ 7.04 million
Nov 14, 2025 $ 0.0000425
+6.01%
$ 42.4 million $ 14.25 million
Nov 13, 2025 $ 0.0000401
-1.31%
$ 40.11 million $ 11.78 million
Nov 12, 2025 $ 0.0000403
+0.59%
$ 40.58 million $ 6.37 million
Nov 11, 2025 $ 0.00004
-1.80%
$ 40.02 million $ 10.08 million
Nov 10, 2025 $ 0.0000408
+9.45%
$ 40.76 million $ 10.12 million
Nov 9, 2025 $ 0.0000372
-0.09%
$ 37.27 million $ 6.59 million
Nov 8, 2025 $ 0.0000373
-9.40%
$ 37.27 million $ 13.78 million
Nov 7, 2025 $ 0.0000411
+3.51%
$ 41.14 million $ 16.28 million
Nov 6, 2025 $ 0.0000397
-4.17%
$ 39.74 million $ 15.02 million
Nov 5, 2025 $ 0.0000415
+18.25%
$ 41.47 million $ 22.88 million
Nov 4, 2025 $ 0.0000351
+1.56%
$ 35.07 million $ 20.14 million
Nov 3, 2025 $ 0.0000345
-4.10%
$ 34.53 million $ 14.58 million
Nov 2, 2025 $ 0.000036
+5.51%
$ 36.01 million $ 5.83 million
Nov 1, 2025 $ 0.0000341
+0.51%
$ 34.12 million $ 4.75 million
Oct 31, 2025 $ 0.000034
+8.77%
$ 33.95 million $ 9.29 million
Oct 30, 2025 $ 0.0000311
-2.06%
$ 31.23 million $ 12.05 million
Oct 29, 2025 $ 0.0000317
-2.11%
$ 31.73 million $ 18.35 million
Oct 28, 2025 $ 0.0000324
+1.25%
$ 32.37 million $ 14.23 million
Oct 27, 2025 $ 0.000032
-2.96%
$ 32.01 million $ 9.45 million
Oct 26, 2025 $ 0.000033
+6.92%
$ 32.96 million $ 9.39 million
Oct 25, 2025 $ 0.0000308
+2.98%
$ 30.84 million $ 8.8 million
Oct 24, 2025 $ 0.0000298
+3.26%
$ 29.95 million $ 10.11 million
Oct 23, 2025 $ 0.0000287
+3.24%
$ 28.88 million $ 8.7 million
Oct 22, 2025 $ 0.0000278
+3.65%
$ 27.82 million $ 14.69 million
Oct 21, 2025 $ 0.0000265
-6.03%
$ 26.97 million $ 11.44 million
Oct 20, 2025 $ 0.0000283
-5.17%
$ 28.21 million $ 10.46 million
Oct 19, 2025 $ 0.0000298
-1.03%
$ 29.77 million $ 8.07 million
Oct 18, 2025 $ 0.0000303
+3.36%
$ 30.14 million $ 8.85 million
Oct 17, 2025 $ 0.0000287
+5.02%
$ 29.33 million $ 14.68 million
Oct 16, 2025 $ 0.0000271
-0.52%
$ 27.33 million $ 16.35 million
Oct 15, 2025 $ 0.0000272
-3.41%
$ 27.32 million $ 21.68 million
Oct 14, 2025 $ 0.0000282
-0.40%
$ 28.18 million $ 21.98 million
Oct 13, 2025 $ 0.0000283
+7.08%
$ 28.33 million $ 20.8 million