RATS BRC Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000273
-3.18%
$ 27.21 million $ 10.24 million
Sep 30, 2025 $ 0.0000277
+3.30%
$ 28.19 million $ 12.21 million
Sep 29, 2025 $ 0.0000268
-1.69%
$ 26.79 million $ 11.26 million
Sep 28, 2025 $ 0.0000271
-8.41%
$ 27.26 million $ 7.58 million
Sep 27, 2025 $ 0.0000296
+9.20%
$ 29.6 million $ 12.08 million
Sep 26, 2025 $ 0.0000272
-1.43%
$ 27.11 million $ 15.16 million
Sep 25, 2025 $ 0.0000269
-0.25%
$ 27.56 million $ 19.06 million
Sep 24, 2025 $ 0.0000266
+7.48%
$ 26.94 million $ 14.8 million
Sep 23, 2025 $ 0.0000248
+20.24%
$ 24.76 million $ 22.39 million
Sep 22, 2025 $ 0.0000207
-0.61%
$ 20.59 million $ 13.45 million
Sep 21, 2025 $ 0.0000211
-1.97%
$ 20.82 million $ 5.35 million
Sep 20, 2025 $ 0.0000217
+1.61%
$ 21.48 million $ 6.25 million
Sep 19, 2025 $ 0.0000217
-6.62%
$ 21.35 million $ 9.7 million
Sep 18, 2025 $ 0.0000236
+9.04%
$ 23.19 million $ 10.81 million
Sep 17, 2025 $ 0.000022
-0.94%
$ 21.68 million $ 12.82 million
Sep 16, 2025 $ 0.0000224
+4.17%
$ 22.24 million $ 10.91 million
Sep 15, 2025 $ 0.0000213
+5.46%
$ 21.58 million $ 10.62 million
Sep 14, 2025 $ 0.0000205
-7.04%
$ 20.23 million $ 6.97 million
Sep 13, 2025 $ 0.000022
-0.94%
$ 22.05 million $ 7.88 million
Sep 12, 2025 $ 0.0000223
+3.29%
$ 22.25 million $ 10.93 million
Sep 11, 2025 $ 0.0000215
+2.92%
$ 21.54 million $ 9.97 million
Sep 10, 2025 $ 0.0000209
+3.65%
$ 20.93 million $ 12.45 million
Sep 9, 2025 $ 0.0000202
-0.11%
$ 20.19 million $ 9.12 million
Sep 8, 2025 $ 0.0000202
+1.87%
$ 20.22 million $ 7.39 million
Sep 7, 2025 $ 0.0000198
+0.59%
$ 19.85 million $ 4.51 million
Sep 6, 2025 $ 0.0000197
-2.55%
$ 19.73 million $ 5.06 million
Sep 5, 2025 $ 0.0000202
+10.05%
$ 20.25 million $ 9.95 million
Sep 4, 2025 $ 0.0000185
-9.55%
$ 18.39 million $ 7.34 million
Sep 3, 2025 $ 0.0000207
-2.41%
$ 20.46 million $ 7.78 million
Sep 2, 2025 $ 0.0000213
+17.37%
$ 21.17 million $ 10.84 million
Sep 1, 2025 $ 0.0000182
-3.70%
$ 18.15 million $ 8.76 million
Aug 31, 2025 $ 0.0000192
-8.79%
$ 18.87 million $ 6.46 million
Aug 30, 2025 $ 0.0000209
-3.68%
$ 21.05 million $ 8.5 million
Aug 29, 2025 $ 0.0000217
+8.94%
$ 21.73 million $ 13.39 million
Aug 28, 2025 $ 0.0000199
+1.14%
$ 19.95 million $ 6.55 million
Aug 27, 2025 $ 0.0000199
+0.73%
$ 19.72 million $ 7.89 million
Aug 26, 2025 $ 0.0000198
+5.71%
$ 19.73 million $ 12.43 million
Aug 25, 2025 $ 0.0000186
-2.73%
$ 18.7 million $ 12.34 million
Aug 24, 2025 $ 0.0000192
-1.13%
$ 19.1 million $ 10.52 million
Aug 23, 2025 $ 0.0000194
-3.81%
$ 19.4 million $ 7.29 million
Aug 22, 2025 $ 0.0000202
+17.09%
$ 20.21 million $ 12.67 million
Aug 21, 2025 $ 0.0000174
-0.46%
$ 17.24 million $ 6.84 million
Aug 20, 2025 $ 0.0000176
+5.55%
$ 17.51 million $ 9.29 million
Aug 19, 2025 $ 0.0000169
-8.82%
$ 16.64 million $ 9.38 million
Aug 18, 2025 $ 0.0000186
+3.10%
$ 18.59 million $ 10.43 million
Aug 17, 2025 $ 0.000018
-3.20%
$ 18.02 million $ 6.56 million
Aug 16, 2025 $ 0.0000186
+17.43%
$ 18.63 million $ 11.87 million
Aug 15, 2025 $ 0.0000159
+1.34%
$ 15.86 million $ 7.28 million
Aug 14, 2025 $ 0.0000157
-12.94%
$ 15.64 million $ 12.09 million
Aug 13, 2025 $ 0.000018
+4.55%
$ 17.98 million $ 12.42 million