Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $0.0000484
+1.65%
$48.35 million $2.5 million
Feb 12, 2026 $0.0000476
-5.76%
$47.57 million $3.26 million
Feb 11, 2026 $0.0000505
+10.12%
$50.48 million $1.98 million
Feb 10, 2026 $0.0000458
-10.85%
$45.83 million $5.5 million
Feb 9, 2026 $0.0000514
+3.74%
$51.42 million $5.51 million
Feb 8, 2026 $0.0000496
+2.43%
$49.59 million $4.1 million
Feb 7, 2026 $0.0000484
+1.54%
$48.38 million $3.15 million
Feb 6, 2026 $0.0000476
-14.57%
$47.64 million $6.58 million
Feb 5, 2026 $0.0000558
+0.48%
$55.78 million $9.64 million
Feb 4, 2026 $0.0000555
-7.46%
$55.58 million $12.36 million
Feb 3, 2026 $0.00006
-2.17%
$59.98 million $11.7 million
Feb 2, 2026 $0.0000613
-2.85%
$61.29 million $8.49 million
Feb 1, 2026 $0.0000631
+2.55%
$63.11 million $6.77 million
Jan 31, 2026 $0.0000615
+1.24%
$61.54 million $7.73 million
Jan 30, 2026 $0.0000608
+0.46%
$60.78 million $7.69 million
Jan 29, 2026 $0.0000605
+2.70%
$60.56 million $6.99 million
Jan 28, 2026 $0.0000589
+0.03%
$58.91 million $9.72 million
Jan 27, 2026 $0.0000589
+27.90%
$58.87 million $15.32 million
Jan 26, 2026 $0.000046
+15.69%
$46.03 million $9.27 million
Jan 25, 2026 $0.0000398
-5.54%
$39.79 million $5.15 million
Jan 24, 2026 $0.0000421
-4.50%
$42.12 million $2.51 million
Jan 23, 2026 $0.0000441
-1.20%
$44.07 million $4.93 million
Jan 22, 2026 $0.0000446
-5.54%
$44.58 million $5.22 million
Jan 21, 2026 $0.0000473
+3.98%
$47.2 million $7.44 million
Jan 20, 2026 $0.0000455
-3.69%
$45.44 million $6.98 million
Jan 19, 2026 $0.0000472
-4.07%
$47.19 million $6.41 million
Jan 18, 2026 $0.0000492
+3.95%
$49.17 million $3.74 million
Jan 17, 2026 $0.0000474
-7.13%
$47.38 million $3.09 million
Jan 16, 2026 $0.000051
-2.83%
$50.99 million $5.91 million
Jan 15, 2026 $0.0000525
-3.60%
$52.48 million $8.23 million
Jan 14, 2026 $0.0000544
-18.38%
$54.45 million $11.88 million
Jan 13, 2026 $0.0000667
+24.82%
$67.09 million $12.64 million
Jan 12, 2026 $0.0000534
-3.61%
$53.44 million $6.92 million
Jan 11, 2026 $0.0000554
-4.43%
$55.47 million $3.88 million
Jan 10, 2026 $0.000058
+10.96%
$58.01 million $3.3 million
Jan 9, 2026 $0.0000523
-1.29%
$52.28 million $5.59 million
Jan 8, 2026 $0.000053
-2.21%
$52.98 million $9.16 million
Jan 7, 2026 $0.0000542
+18.95%
$54.28 million $12.98 million
Jan 6, 2026 $0.0000455
+5.03%
$45.55 million $7.45 million
Jan 5, 2026 $0.0000434
-0.91%
$43.36 million $7.86 million
Jan 4, 2026 $0.0000438
-5.96%
$43.78 million $5.01 million
Jan 3, 2026 $0.0000466
+8.99%
$46.57 million $3.78 million
Jan 2, 2026 $0.0000427
+1.39%
$42.71 million $6.02 million
Jan 1, 2026 $0.0000421
+4.19%
$42.13 million $2.99 million
Dec 31, 2025 $0.0000405
+0.82%
$40.27 million $5.18 million
Dec 30, 2025 $0.0000404
-7.61%
$40.14 million $5.54 million
Dec 29, 2025 $0.0000439
+3.51%
$43.78 million $7.1 million
Dec 28, 2025 $0.0000419
+0.76%
$42.37 million $2.36 million
Dec 27, 2025 $0.0000416
+2.85%
$41.6 million $2.64 million
Dec 26, 2025 $0.0000405
+1.86%
$40.45 million $5.92 million