Coinranking
Kekistan Historical Data
KEK
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.0₅666 | +2.86% |
| Apr 27, 2025 | $ 0.0₅641 | -0.08% |
| Apr 26, 2025 | $ 0.0₅474 | -17.75% |
| Apr 25, 2025 | $ 0.0₅596 | +29.81% |
| Apr 24, 2025 | $ 0.0₅454 | -18.06% |
| Apr 23, 2025 | $ 0.0₅555 | +73.36% |
| Apr 22, 2025 | $ 0.0₅32 | +19.05% |
| Apr 21, 2025 | $ 0.0₅269 | +90.99% |
| Apr 20, 2025 | $ 0.0₅141 | +3.12% |
| Apr 19, 2025 | $ 0.0₅137 | +17.92% |
| Apr 18, 2025 | $ 0.0₅116 | -0.19% |
| Apr 17, 2025 | $ 0.0₅115 | -11.39% |
| Apr 16, 2025 | $ 0.0₅115 | -15.49% |
| Apr 15, 2025 | $ 0.0₅136 | -3.21% |
| Apr 14, 2025 | $ 0.0₅141 | +15.12% |
| Apr 13, 2025 | $ 0.0₅139 | +7.50% |
| Apr 12, 2025 | $ 0.0₅13 | +0.44% |
| Apr 11, 2025 | $ 0.0₅129 | +1.53% |
| Apr 10, 2025 | $ 0.0₅128 | +5.83% |
| Apr 9, 2025 | $ 0.0₅136 | +18.59% |
| Apr 8, 2025 | $ 0.0₅115 | +7.40% |
| Apr 7, 2025 | $ 0.0₅107 | -10.17% |
| Apr 6, 2025 | $ 0.0₅119 | -32.44% |
| Apr 5, 2025 | $ 0.0₅176 | +2.22% |
| Apr 4, 2025 | $ 0.0₅173 | +18.38% |
| Apr 3, 2025 | $ 0.0₅146 | -3.22% |
| Apr 2, 2025 | $ 0.0₅152 | -16.30% |
| Apr 1, 2025 | $ 0.0₅17 | -3.13% |
| Mar 31, 2025 | $ 0.0₅175 | +3.10% |
| Mar 30, 2025 | $ 0.0₅17 | -5.76% |
| Mar 29, 2025 | $ 0.0₅18 | +5.41% |
| Mar 28, 2025 | $ 0.0₅171 | -11.53% |
| Mar 27, 2025 | $ 0.0₅193 | +4.53% |
| Mar 26, 2025 | $ 0.0₅185 | -8.77% |
| Mar 25, 2025 | $ 0.0₅203 | +5.78% |
| Mar 24, 2025 | $ 0.0₅192 | -7.27% |
| Mar 23, 2025 | $ 0.0₅207 | -3.86% |
| Mar 22, 2025 | $ 0.0₅215 | -1.59% |
| Mar 21, 2025 | $ 0.0₅219 | +10.11% |
| Mar 20, 2025 | $ 0.0₅198 | -6.30% |
| Mar 19, 2025 | $ 0.0₅211 | +14.87% |
| Mar 18, 2025 | $ 0.0₅184 | -7.69% |
| Mar 17, 2025 | $ 0.0₅199 | +12.72% |
| Mar 16, 2025 | $ 0.0₅176 | -17.90% |
| Mar 15, 2025 | $ 0.0₅198 | +6.89% |
| Mar 14, 2025 | $ 0.0₅208 | +4.08% |
| Mar 13, 2025 | $ 0.0₅199 | -1.20% |
| Mar 12, 2025 | $ 0.0₅2 | +0.13% |
| Mar 11, 2025 | $ 0.0₅202 | +18.63% |
| Mar 10, 2025 | $ 0.0₅17 | -16.65% |