Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $0.0215
+1.79%
$13.47 million $1.78 million
Oct 1, 9 AM $0.0212
-1.01%
$13.23 million $1.75 million
Oct 1, 8 AM $0.0214
+1.21%
$13.37 million $1.75 million
Oct 1, 7 AM $0.0211
-0.41%
$13.21 million $1.74 million
Oct 1, 6 AM $0.0212
+1.68%
$13.26 million $1.66 million
Oct 1, 5 AM $0.0209
-0.62%
$13.04 million $1.64 million
Oct 1, 4 AM $0.021
-0.72%
$13.13 million $1.66 million
Oct 1, 3 AM $0.0211
+0.67%
$13.23 million $1.69 million
Oct 1, 2 AM $0.021
-0.45%
$13.14 million $1.75 million
Oct 1, 1 AM $0.0211
-0.71%
$13.2 million $1.78 million
Oct 1, 12 AM $0.0213
-0.03%
$13.29 million $1.81 million
Sep 30, 11 PM $0.0213
-0.44%
$13.29 million $1.83 million
Sep 30, 10 PM $0.0214
+0.45%
$13.35 million $1.84 million
Sep 30, 9 PM $0.0213
+0.25%
$13.29 million $1.85 million
Sep 30, 8 PM $0.0212
+0.45%
$13.26 million $1.85 million
Sep 30, 7 PM $0.0211
-1.45%
$13.2 million $1.85 million
Sep 30, 6 PM $0.0214
-1.19%
$13.4 million $1.81 million
Sep 30, 5 PM $0.0217
+0.53%
$13.56 million $1.81 million
Sep 30, 4 PM $0.0216
+0.15%
$13.48 million $1.81 million
Sep 30, 3 PM $0.0215
+0.30%
$13.47 million $1.86 million
Sep 30, 2 PM $0.0215
+0.57%
$13.43 million $1.96 million
Sep 30, 1 PM $0.0213
-0.93%
$13.35 million $1.95 million
Sep 30, 12 PM $0.0215
+1.22%
$13.47 million $2.02 million
Sep 30, 11 AM $0.0213
-0.29%
$13.31 million $1.98 million
Sep 30, 10 AM $0.0213
-1.04%
$13.35 million $1.98 million
Sep 30, 9 AM $0.0216
-0.32%
$13.49 million $1.97 million
Sep 30, 8 AM $0.0216
-0.01%
$13.54 million $2.01 million
Sep 30, 7 AM $0.0217
+1.10%
$13.55 million $2 million
Sep 30, 6 AM $0.0214
-0.90%
$13.4 million $2.02 million
Sep 30, 5 AM $0.0216
+0.76%
$13.53 million $2.04 million
Sep 30, 4 AM $0.0215
+1.24%
$13.43 million $2.05 million
Sep 30, 3 AM $0.0212
+1.34%
$13.26 million $2.06 million
Sep 30, 2 AM $0.0209
+0.31%
$13.09 million $2.05 million
Sep 30, 1 AM $0.0209
+2.21%
$13.05 million $2.13 million
Sep 30, 12 AM $0.0204
+0.11%
$12.76 million $2.19 million
Sep 29, 11 PM $0.0204
-0.85%
$12.75 million $2.23 million
Sep 29, 10 PM $0.0206
-0.77%
$12.86 million $2.24 million
Sep 29, 9 PM $0.0207
-0.15%
$12.96 million $2.27 million
Sep 29, 8 PM $0.0207
-0.44%
$12.98 million $2.28 million
Sep 29, 7 PM $0.0208
-0.41%
$13.04 million $2.3 million
Sep 29, 6 PM $0.0209
+1.68%
$13.09 million $2.35 million
Sep 29, 5 PM $0.0206
-0.36%
$12.9 million $2.46 million
Sep 29, 4 PM $0.0206
+0.57%
$12.95 million $2.56 million
Sep 29, 3 PM $0.0205
-5.07%
$12.87 million $2.58 million
Sep 29, 2 PM $0.0216
-0.24%
$13.56 million $2.56 million
Sep 29, 1 PM $0.0217
-0.89%
$13.59 million $2.71 million
Sep 29, 12 PM $0.0219
-1.08%
$13.71 million $2.67 million
Sep 29, 11 AM $0.0221
-0.20%
$13.86 million $2.73 million
Sep 29, 10 AM $0.0222
+0.11%
$13.89 million $2.75 million
Sep 29, 9 AM $0.0221
+0.48%
$13.88 million $2.77 million