4 Historical Data

4 Page 2
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0106
+0.03%
$ 8.21 million $ 5 million
8:06 AM $ 0.0106
+0.20%
$ 8.21 million $ 5.01 million
8:05 AM $ 0.0106
+0.16%
$ 8.21 million $ 5.01 million
8:04 AM $ 0.0105
+0.21%
$ 8.16 million $ 5.02 million
8:03 AM $ 0.0105
+0.22%
$ 8.16 million $ 5.02 million
8:02 AM $ 0.0105
+0.01%
$ 8.16 million $ 5.02 million
8:01 AM $ 0.0105
-0.02%
$ 8.16 million $ 5.02 million
8:00 AM $ 0.0105
-0.02%
$ 8.16 million $ 5.02 million
7:59 AM $ 0.0105
-0.17%
$ 8.12 million $ 5.03 million
7:58 AM $ 0.0105
+0.01%
$ 8.12 million $ 5.06 million
7:57 AM $ 0.0105
+0.05%
$ 8.12 million $ 5.1 million
7:56 AM $ 0.0105
-0.04%
$ 8.12 million $ 5.1 million
7:55 AM $ 0.0105
-0.06%
$ 8.12 million $ 5.1 million
7:54 AM $ 0.0105
-0.01%
$ 8.11 million $ 5.1 million
7:53 AM $ 0.0105
-0.03%
$ 8.11 million $ 5.11 million
7:52 AM $ 0.0105
+0.07%
$ 8.11 million $ 5.11 million
7:51 AM $ 0.0105
+0.04%
$ 8.11 million $ 5.12 million
7:50 AM $ 0.0105
+0.02%
$ 8.11 million $ 5.12 million
7:49 AM $ 0.0105
+0.00%
$ 8.1 million $ 5.12 million
7:48 AM $ 0.0105
-0.03%
$ 8.1 million $ 5.12 million
7:47 AM $ 0.0105
-0.01%
$ 8.1 million $ 5.12 million
7:46 AM $ 0.0105
+0.11%
$ 8.1 million $ 5.12 million
7:45 AM $ 0.0105
+0.08%
$ 8.1 million $ 5.14 million
7:44 AM $ 0.0104
+0.05%
$ 8.09 million $ 5.14 million
7:43 AM $ 0.0104
+0.03%
$ 8.09 million $ 5.15 million
7:42 AM $ 0.0104
+0.16%
$ 8.09 million $ 5.15 million
7:41 AM $ 0.0104
+0.21%
$ 8.09 million $ 5.16 million
7:40 AM $ 0.0104
-0.03%
$ 8.09 million $ 5.16 million
7:39 AM $ 0.0104
+0.02%
$ 8.06 million $ 5.16 million
7:38 AM $ 0.0104
+0.17%
$ 8.06 million $ 5.17 million
7:37 AM $ 0.0104
-0.18%
$ 8.06 million $ 5.18 million
7:36 AM $ 0.0104
-0.02%
$ 8.06 million $ 5.18 million
7:35 AM $ 0.0104
+0.04%
$ 8.06 million $ 5.18 million
7:34 AM $ 0.0104
+0.00%
$ 8.06 million $ 5.18 million
7:33 AM $ 0.0104
+0.05%
$ 8.06 million $ 5.2 million
7:32 AM $ 0.0104
-0.41%
$ 8.06 million $ 5.2 million
7:31 AM $ 0.0104
-0.01%
$ 8.06 million $ 5.2 million
7:30 AM $ 0.0104
-0.01%
$ 8.06 million $ 5.2 million
7:29 AM $ 0.0104
-0.34%
$ 8.09 million $ 5.2 million
7:28 AM $ 0.0105
+0.04%
$ 8.09 million $ 5.21 million
7:27 AM $ 0.0105
-0.16%
$ 8.09 million $ 5.22 million
7:26 AM $ 0.0105
+0.01%
$ 8.09 million $ 5.24 million
7:25 AM $ 0.0105
+0.00%
$ 8.09 million $ 5.25 million
7:24 AM $ 0.0105
-0.04%
$ 8.12 million $ 5.26 million
7:23 AM $ 0.0105
-0.26%
$ 8.12 million $ 5.26 million
7:22 AM $ 0.0105
-0.09%
$ 8.12 million $ 5.25 million
7:21 AM $ 0.0105
-0.07%
$ 8.12 million $ 5.25 million
7:20 AM $ 0.0105
-0.01%
$ 8.12 million $ 5.24 million
7:19 AM $ 0.0105
-0.09%
$ 8.16 million $ 5.24 million
7:18 AM $ 0.0106
-0.15%
$ 8.16 million $ 5.26 million