4 Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00833
-0.31%
$ 5.95 million $ 2.97 million
11:13 PM $ 0.00833
+0.03%
$ 5.95 million $ 2.97 million
11:12 PM $ 0.00832
-1.14%
$ 5.95 million $ 2.97 million
11:11 PM $ 0.00842
-0.39%
$ 5.95 million $ 2.97 million
11:10 PM $ 0.00845
+1.49%
$ 5.95 million $ 2.97 million
11:09 PM $ 0.00833
-1.92%
$ 5.96 million $ 2.97 million
11:08 PM $ 0.00848
+0.88%
$ 5.96 million $ 2.97 million
11:07 PM $ 0.00842
-0.36%
$ 5.96 million $ 2.97 million
11:06 PM $ 0.00845
+1.42%
$ 5.96 million $ 2.97 million
11:05 PM $ 0.00834
+0.24%
$ 5.96 million $ 2.96 million
11:04 PM $ 0.00832
+0.00%
$ 5.95 million $ 2.96 million
11:03 PM $ 0.00832
+0.07%
$ 5.95 million $ 2.96 million
11:02 PM $ 0.00831
-1.23%
$ 5.95 million $ 2.96 million
11:01 PM $ 0.00841
-0.23%
$ 5.95 million $ 2.96 million
11:00 PM $ 0.00843
+1.08%
$ 5.95 million $ 2.96 million
10:59 PM $ 0.00835
-0.08%
$ 5.97 million $ 2.95 million
10:58 PM $ 0.00834
+0.01%
$ 5.97 million $ 2.95 million
10:57 PM $ 0.00834
+0.07%
$ 5.97 million $ 2.95 million
10:56 PM $ 0.00833
-0.08%
$ 5.97 million $ 2.95 million
10:55 PM $ 0.00833
-0.16%
$ 5.97 million $ 2.95 million
10:54 PM $ 0.00834
+0.16%
$ 5.97 million $ 2.94 million
10:53 PM $ 0.00843
-0.06%
$ 5.97 million $ 2.94 million
10:52 PM $ 0.00843
+0.00%
$ 5.97 million $ 2.93 million
10:51 PM $ 0.00843
-0.22%
$ 5.97 million $ 2.93 million
10:50 PM $ 0.00844
+1.26%
$ 5.97 million $ 2.93 million
10:49 PM $ 0.00833
-0.08%
$ 5.96 million $ 2.93 million
10:48 PM $ 0.00834
-0.60%
$ 5.96 million $ 2.93 million
10:47 PM $ 0.00838
+0.35%
$ 5.96 million $ 2.93 million
10:46 PM $ 0.00836
+0.31%
$ 5.96 million $ 2.93 million
10:45 PM $ 0.00834
+0.22%
$ 5.96 million $ 2.93 million
10:44 PM $ 0.00832
+0.08%
$ 5.95 million $ 2.93 million
10:43 PM $ 0.00832
-0.04%
$ 5.95 million $ 2.92 million
10:42 PM $ 0.00831
-0.01%
$ 5.95 million $ 2.92 million
10:41 PM $ 0.00831
-0.39%
$ 5.95 million $ 2.93 million
10:40 PM $ 0.00835
+0.10%
$ 5.95 million $ 2.95 million
10:39 PM $ 0.00833
-1.32%
$ 5.95 million $ 2.96 million
10:38 PM $ 0.00844
+0.40%
$ 5.95 million $ 2.96 million
10:37 PM $ 0.00848
+0.48%
$ 5.95 million $ 2.96 million
10:36 PM $ 0.00845
+0.16%
$ 5.95 million $ 2.96 million
10:35 PM $ 0.00843
+0.08%
$ 5.95 million $ 2.96 million
10:34 PM $ 0.00843
+0.08%
$ 6.03 million $ 2.96 million
10:33 PM $ 0.00842
-0.23%
$ 6.03 million $ 2.95 million
10:32 PM $ 0.00844
+1.60%
$ 6.03 million $ 2.95 million
10:31 PM $ 0.0083
-0.39%
$ 6.03 million $ 2.95 million
10:30 PM $ 0.00835
+0.55%
$ 6.03 million $ 2.95 million
10:29 PM $ 0.00842
+1.25%
$ 6.02 million $ 2.95 million
10:28 PM $ 0.00831
+0.11%
$ 6.02 million $ 2.94 million
10:27 PM $ 0.0083
-1.17%
$ 6.02 million $ 2.94 million
10:26 PM $ 0.0084
-0.32%
$ 6.02 million $ 2.94 million
10:25 PM $ 0.00842
-0.08%
$ 6.02 million $ 2.93 million