Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.013
-6.74%
$9.78 million $5.2 million
May 5, 2026 $0.0139
-11.56%
$10.41 million $9.62 million
May 4, 2026 $0.0157
+27.48%
$11.77 million $16.8 million
May 3, 2026 $0.0123
+15.75%
$9.36 million $6.2 million
May 2, 2026 $0.0107
+10.73%
$8.27 million $2.28 million
May 1, 2026 $0.00963
+0.22%
$7.46 million $3.22 million
Apr 30, 2026 $0.00961
-3.47%
$7.44 million $2.11 million
Apr 29, 2026 $0.00995
-6.28%
$7.66 million $3.37 million
Apr 28, 2026 $0.0106
+0.41%
$8.22 million $2.84 million
Apr 27, 2026 $0.0106
+2.01%
$8.13 million $5.3 million
Apr 26, 2026 $0.0104
-1.86%
$7.96 million $3.43 million
Apr 25, 2026 $0.0105
-4.01%
$8.08 million $2.15 million
Apr 24, 2026 $0.011
-6.55%
$8.38 million $6.33 million
Apr 23, 2026 $0.0118
+9.66%
$9.01 million $3.71 million
Apr 22, 2026 $0.0107
+3.14%
$8.21 million $4.06 million
Apr 21, 2026 $0.0104
+0.07%
$7.91 million $3.72 million
Apr 20, 2026 $0.0104
+7.92%
$7.98 million $4.3 million
Apr 19, 2026 $0.00965
-11.42%
$7.5 million $4.51 million
Apr 18, 2026 $0.0109
-8.64%
$8.32 million $7.74 million
Apr 17, 2026 $0.0119
-1.60%
$9.19 million $5.89 million
Apr 16, 2026 $0.0121
+12.71%
$9.35 million $9.12 million
Apr 15, 2026 $0.0108
+7.66%
$8.35 million $7.53 million
Apr 14, 2026 $0.00999
-25.90%
$8.07 million $13.26 million
Apr 13, 2026 $0.0135
+2.62%
$11.02 million $6.98 million
Apr 12, 2026 $0.0131
-14.93%
$10.84 million $5.41 million
Apr 11, 2026 $0.0155
-11.85%
$12.75 million $3.91 million
Apr 10, 2026 $0.0175
-3.83%
$14.45 million $9.11 million
Apr 9, 2026 $0.0182
-20.59%
$15.01 million $15.58 million
Apr 8, 2026 $0.023
+37.21%
$18.92 million $17.89 million
Apr 7, 2026 $0.0167
-6.20%
$13.77 million $11.49 million
Apr 6, 2026 $0.0178
+27.22%
$14.7 million $7.27 million
Apr 5, 2026 $0.014
+17.41%
$11.55 million $4.49 million
Apr 4, 2026 $0.0119
-0.71%
$9.77 million $2.31 million
Apr 3, 2026 $0.012
+0.58%
$9.81 million $6.71 million
Apr 2, 2026 $0.012
-0.34%
$9.71 million $3.52 million
Apr 1, 2026 $0.012
-11.86%
$9.68 million $3.94 million
Mar 31, 2026 $0.0136
-7.14%
$10.84 million $4.92 million
Mar 30, 2026 $0.0147
-4.98%
$11.67 million $5.62 million
Mar 29, 2026 $0.0154
+3.91%
$12.32 million $6.95 million
Mar 28, 2026 $0.0149
+16.69%
$11.89 million $7.8 million
Mar 27, 2026 $0.0127
+12.82%
$10.16 million $4.44 million
Mar 26, 2026 $0.0113
-2.21%
$8.97 million $4.28 million
Mar 25, 2026 $0.0116
+2.51%
$9.17 million $3.1 million
Mar 24, 2026 $0.0113
+14.60%
$8.96 million $7.8 million
Mar 23, 2026 $0.00984
+12.95%
$7.84 million $5.01 million
Mar 22, 2026 $0.00872
+15.92%
$8.74 million $3.43 million
Mar 21, 2026 $0.00751
-0.59%
$7.52 million $1.51 million
Mar 20, 2026 $0.00756
+6.75%
$7.56 million $2.45 million
Mar 19, 2026 $0.00707
+5.92%
$7.09 million $2.07 million
Mar 18, 2026 $0.00667
-6.94%
$6.68 million $4.57 million