4 Historical Data

4 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0307
+4.51%
$ 30.79 million $ 881.51 million
Dec 2, 2025 $ 0.0294
+6.76%
$ 29.36 million $ 862.84 million
Dec 1, 2025 $ 0.0275
-26.53%
$ 27.52 million $ 846.51 million
Nov 30, 2025 $ 0.0383
+16.32%
$ 37.46 million $ 855.7 million
Nov 29, 2025 $ 0.0331
-6.16%
$ 32.9 million $ 843.77 million
Nov 28, 2025 $ 0.0347
+5.95%
$ 35.3 million $ 850.64 million
Nov 27, 2025 $ 0.0329
-1.74%
$ 32.74 million $ 850.03 million
Nov 26, 2025 $ 0.0338
-7.98%
$ 33.52 million $ 849.59 million
Nov 25, 2025 $ 0.0363
+4.35%
$ 36.72 million $ 831.67 million
Nov 24, 2025 $ 0.0348
+8.23%
$ 34.78 million $ 827.31 million
Nov 23, 2025 $ 0.0325
-0.10%
$ 32.2 million $ 816.82 million
Nov 22, 2025 $ 0.0329
-4.83%
$ 32.49 million $ 806.74 million
Nov 21, 2025 $ 0.0335
+1.64%
$ 34.54 million $ 808.84 million
Nov 20, 2025 $ 0.0325
-16.59%
$ 32.99 million $ 819.38 million
Nov 19, 2025 $ 0.0389
-9.06%
$ 38.91 million $ 814.96 million
Nov 18, 2025 $ 0.0429
+0.43%
$ 42.83 million $ 839.86 million
Nov 17, 2025 $ 0.0427
+2.68%
$ 42.68 million $ 820.35 million
Nov 16, 2025 $ 0.0414
-5.55%
$ 41.56 million $ 816.63 million
Nov 15, 2025 $ 0.0435
-3.51%
$ 43.79 million $ 817.71 million
Nov 14, 2025 $ 0.0455
-6.81%
$ 45.08 million $ 819.23 million
Nov 13, 2025 $ 0.0489
-7.98%
$ 48.8 million $ 811.92 million
Nov 12, 2025 $ 0.0528
-9.10%
$ 53.08 million $ 6.91 million
Nov 11, 2025 $ 0.0581
-18.53%
$ 58.1 million $ 534.94 million
Nov 10, 2025 $ 0.0713
+15.77%
$ 71.31 million $ 537.21 million
Nov 9, 2025 $ 0.0616
+4.59%
$ 61.6 million $ 527.76 million
Nov 8, 2025 $ 0.0589
-16.16%
$ 58.9 million $ 521.88 million
Nov 7, 2025 $ 0.0702
+6.50%
$ 70.25 million $ 526.45 million
Nov 6, 2025 $ 0.0659
-16.81%
$ 65.9 million $ 519.92 million
Nov 5, 2025 $ 0.0794
+30.72%
$ 79.37 million $ 520.72 million
Nov 4, 2025 $ 0.0607
+9.53%
$ 60.72 million $ 506.51 million
Nov 3, 2025 $ 0.0557
-37.78%
$ 55.66 million $ 494.25 million
Nov 2, 2025 $ 0.0895
+3.85%
$ 89.21 million $ 488.25 million
Nov 1, 2025 $ 0.0862
+3.80%
$ 86.18 million $ 476.13 million
Oct 31, 2025 $ 0.0829
+1.12%
$ 82.84 million $ 474.54 million
Oct 30, 2025 $ 0.0799
-19.80%
$ 82 million $ 471.94 million
Oct 29, 2025 $ 0.0997
-6.31%
$ 99.62 million $ 467.26 million
Oct 28, 2025 $ 0.106
-4.56%
$ 106.27 million $ 463.47 million
Oct 27, 2025 $ 0.111
-12.22%
$ 111.29 million $ 453.46 million
Oct 26, 2025 $ 0.127
+0.80%
$ 126.47 million $ 445.39 million
Oct 25, 2025 $ 0.126
+29.77%
$ 125.53 million $ 442.28 million
Oct 24, 2025 $ 0.0954
-34.28%
$ 96.73 million $ 415.23 million
Oct 23, 2025 $ 0.141
+63.68%
$ 144.61 million $ 404.77 million
Oct 22, 2025 $ 0.0845
-14.47%
$ 85.98 million $ 349.21 million
Oct 21, 2025 $ 0.105
-24.17%
$ 98.81 million $ 340.59 million
Oct 20, 2025 $ 0.139
+12.45%
$ 137.59 million $ 331.74 million
Oct 19, 2025 $ 0.128
+7.29%
$ 123.19 million $ 302.08 million
Oct 18, 2025 $ 0.12
-16.11%
$ 119.34 million $ 287.52 million
Oct 17, 2025 $ 0.143
-10.13%
$ 142.35 million $ 286.1 million
Oct 16, 2025 $ 0.166
-5.91%
$ 158.75 million $ 263.97 million
Oct 15, 2025 $ 0.167
-24.52%
$ 175.99 million $ 246.84 million