4 Historical Data

4 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.221
+28.75%
$ 221.48 million $ 218.89 million
Oct 13, 2025 $ 0.171
+17.30%
$ 170.71 million $ 38.72 million
Oct 12, 2025 $ 0.146
+52.88%
$ 146.12 million $ 151.19 million
Oct 11, 2025 $ 0.0956
+37.10%
$ 95.32 million $ 105.42 million
Oct 10, 2025 $ 0.0697
-56.43%
$ 70.57 million $ 41.63 million
Oct 9, 2025 $ 0.16
-33.85%
$ 160.18 million $ 375.41 million
Oct 8, 2025 $ 0.242
+12.23%
$ 241.14 million $ 283.86 million
Oct 7, 2025 $ 0.216
+15.49%
$ 216.15 million $ 123.65 million
Oct 6, 2025 $ 0.187
+6.42%
$ 186.84 million $ 50.53 million
Oct 5, 2025 $ 0.176
+24.34%
$ 176.34 million $ 33.87 million
Oct 4, 2025 $ 0.141
-19.13%
$ 141.72 million $ 39.46 million
Oct 3, 2025 $ 0.174
+32.65%
$ 173.63 million $ 39.67 million
Oct 2, 2025 $ 0.132
+482.33%
$ 131.54 million $ 14.89 million
Oct 1, 2025 $ 0.0168
-12.96%
$ -- $ 244,216
Download