SMURFCAT Historical Data

SMURFCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000573
-4.43%
$ 56,776 $ 113,736
Jul 4, 2024 $ 0.0000622
-7.66%
$ 61,613 $ 70,806
Jul 3, 2024 $ 0.0000674
-11.21%
$ 66,721 $ 87,655
Jul 2, 2024 $ 0.000076
-3.36%
$ 75,245 $ 99,061
Jul 1, 2024 $ 0.0000818
+18.32%
$ 77,750 $ 198,191
Jun 30, 2024 $ 0.0000694
+11.93%
$ 68,666 $ 85,331
Jun 29, 2024 $ 0.000062
+5.06%
$ 61,349 $ 246,506
Jun 28, 2024 $ 0.000059
-4.09%
$ 58,399 $ 430,941
Jun 27, 2024 $ 0.0000615
-1.82%
$ 60,885 $ 409,755
Jun 26, 2024 $ 0.0000626
-1.59%
$ 62,010 $ 394,815
Jun 25, 2024 $ 0.0000636
+5.81%
$ 63,010 $ 421,910
Jun 24, 2024 $ 0.0000601
-0.01%
$ 59,553 $ 413,025
Jun 23, 2024 $ 0.0000602
-9.79%
$ 59,558 $ 427,348
Jun 22, 2024 $ 0.0000667
-3.43%
$ 66,015 $ 399,603
Jun 21, 2024 $ 0.000069
-1.52%
$ 68,363 $ 398,824
Jun 20, 2024 $ 0.0000702
-5.89%
$ 69,514 $ 445,446
Jun 19, 2024 $ 0.0000746
-64.21%
$ 73,885 $ 399,424
Jun 18, 2024 $ 0.000208
+0.00%
$ 206,386 $ 125,867
Jun 17, 2024 $ 0.000208
-6.99%
$ 206,376 $ 236,813
Jun 16, 2024 $ 0.000224
+0.00%
$ 221,881 $ 5,060
Jun 15, 2024 $ 0.000224
+0.00%
$ 221,881 $ 11,563
Jun 14, 2024 $ 0.000224
-0.28%
$ 221,891 $ 41,468
Jun 13, 2024 $ 0.000226
-2.02%
$ 223,456 $ 421,013
Jun 12, 2024 $ 0.000224
+168.64%
$ 222,070 $ 670,554
Jun 11, 2024 $ 0.0000835
-5.39%
$ 82,649 $ 437,970
Jun 10, 2024 $ 0.0000882
-0.84%
$ 87,353 $ 459,175
Jun 9, 2024 $ 0.000089
-1.80%
$ 88,095 $ 425,635
Jun 8, 2024 $ 0.0000906
-6.37%
$ 89,722 $ 426,692
Jun 7, 2024 $ 0.0000968
-4.20%
$ 95,812 $ 512,822
Jun 6, 2024 $ 0.000101
-22.97%
$ 100,010 $ 651,098
Jun 5, 2024 $ 0.000131
+0.70%
$ 129,827 $ 474,451
Jun 4, 2024 $ 0.00013
+3.95%
$ 128,929 $ 529,829
Jun 3, 2024 $ 0.000125
-7.25%
$ 124,031 $ 461,245
Jun 2, 2024 $ 0.000135
-0.99%
$ 133,715 $ 458,939
Jun 1, 2024 $ 0.000136
+1.62%
$ 135,053 $ 449,523
May 31, 2024 $ 0.000134
+2.80%
$ 132,905 $ 543,651
May 30, 2024 $ 0.000131
-6.14%
$ 129,307 $ 642,729
May 29, 2024 $ 0.000139
-1.72%
$ 138,317 $ 733,703
May 28, 2024 $ 0.000142
-10.13%
$ 140,275 $ 802,261
May 27, 2024 $ 0.000158
+23.19%
$ 156,082 $ 861,616
May 26, 2024 $ 0.000128
-8.19%
$ 126,533 $ 468,944
May 25, 2024 $ 0.000139
+1.51%
$ 137,961 $ 619,484
May 24, 2024 $ 0.000137
-11.63%
$ 135,854 $ 963,666
May 23, 2024 $ 0.000156
-18.45%
$ 154,089 $ 1.25 million
May 22, 2024 $ 0.000198
+1.88%
$ 196,287 $ 353,078
May 21, 2024 $ 0.000205
+14.84%
$ 202,673 $ 454,554
May 20, 2024 $ 0.000185
+5.27%
$ 183,287 $ 327,625
May 19, 2024 $ 0.000175
-2.86%
$ 173,723 $ 228,450
May 18, 2024 $ 0.000181
-0.25%
$ 178,812 $ 231,272
May 17, 2024 $ 0.000182
-0.59%
$ 179,921 $ 321,960