SMURFCAT Historical Data

SMURFCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00006
-1.87%
$ 59,432 $ 61,762
Jul 26, 2024 $ 0.0000612
+8.08%
$ 60,567 $ 37,256
Jul 25, 2024 $ 0.0000566
-12.67%
$ 56,037 $ 82,569
Jul 24, 2024 $ 0.0000648
-8.92%
$ 64,163 $ 73,327
Jul 23, 2024 $ 0.0000712
-3.87%
$ 70,446 $ 86,040
Jul 22, 2024 $ 0.000074
-5.62%
$ 73,282 $ 88,386
Jul 21, 2024 $ 0.0000784
+5.10%
$ 77,644 $ 87,432
Jul 20, 2024 $ 0.0000746
+2.04%
$ 73,876 $ 103,892
Jul 19, 2024 $ 0.0000731
+8.69%
$ 72,399 $ 103,118
Jul 18, 2024 $ 0.0000673
+3.96%
$ 66,585 $ 98,144
Jul 17, 2024 $ 0.0000647
-1.79%
$ 64,047 $ 75,709
Jul 16, 2024 $ 0.0000659
-7.28%
$ 65,215 $ 112,024
Jul 15, 2024 $ 0.000071
+17.20%
$ 70,337 $ 104,256
Jul 14, 2024 $ 0.0000606
+10.16%
$ 60,017 $ 43,844
Jul 13, 2024 $ 0.000055
+1.06%
$ 54,483 $ 90,341
Jul 12, 2024 $ 0.0000544
-1.61%
$ 53,909 $ 68,303
Jul 11, 2024 $ 0.0000553
-2.75%
$ 54,794 $ 70,337
Jul 10, 2024 $ 0.0000569
+5.33%
$ 56,345 $ 93,427
Jul 9, 2024 $ 0.000054
+0.16%
$ 53,482 $ 63,718
Jul 8, 2024 $ 0.0000539
+5.49%
$ 53,394 $ 59,891
Jul 7, 2024 $ 0.0000511
-15.34%
$ 50,617 $ 73,153
Jul 6, 2024 $ 0.0000604
+5.30%
$ 59,787 $ 65,420
Jul 5, 2024 $ 0.0000573
-4.43%
$ 56,776 $ 113,736
Jul 4, 2024 $ 0.0000622
-7.66%
$ 61,613 $ 70,806
Jul 3, 2024 $ 0.0000674
-11.21%
$ 66,721 $ 87,655
Jul 2, 2024 $ 0.000076
-3.36%
$ 75,245 $ 99,061
Jul 1, 2024 $ 0.0000818
+18.32%
$ 77,750 $ 198,191
Jun 30, 2024 $ 0.0000694
+11.93%
$ 68,666 $ 85,331
Jun 29, 2024 $ 0.000062
+5.06%
$ 61,349 $ 246,506
Jun 28, 2024 $ 0.000059
-4.09%
$ 58,399 $ 430,941
Jun 27, 2024 $ 0.0000615
-1.82%
$ 60,885 $ 409,755
Jun 26, 2024 $ 0.0000626
-1.59%
$ 62,010 $ 394,815
Jun 25, 2024 $ 0.0000636
+5.81%
$ 63,010 $ 421,910
Jun 24, 2024 $ 0.0000601
-0.01%
$ 59,553 $ 413,025
Jun 23, 2024 $ 0.0000602
-9.79%
$ 59,558 $ 427,348
Jun 22, 2024 $ 0.0000667
-3.43%
$ 66,015 $ 399,603
Jun 21, 2024 $ 0.000069
-1.52%
$ 68,363 $ 398,824
Jun 20, 2024 $ 0.0000702
-5.89%
$ 69,514 $ 445,446
Jun 19, 2024 $ 0.0000746
-64.21%
$ 73,885 $ 399,424
Jun 18, 2024 $ 0.000208
+0.00%
$ 206,386 $ 125,867
Jun 17, 2024 $ 0.000208
-6.99%
$ 206,376 $ 236,813
Jun 16, 2024 $ 0.000224
+0.00%
$ 221,881 $ 5,060
Jun 15, 2024 $ 0.000224
+0.00%
$ 221,881 $ 11,563
Jun 14, 2024 $ 0.000224
-0.28%
$ 221,891 $ 41,468
Jun 13, 2024 $ 0.000226
-2.02%
$ 223,456 $ 421,013
Jun 12, 2024 $ 0.000224
+168.64%
$ 222,070 $ 670,554
Jun 11, 2024 $ 0.0000835
-5.39%
$ 82,649 $ 437,970
Jun 10, 2024 $ 0.0000882
-0.84%
$ 87,353 $ 459,175
Jun 9, 2024 $ 0.000089
-1.80%
$ 88,095 $ 425,635
Jun 8, 2024 $ 0.0000906
-6.37%
$ 89,722 $ 426,692