SMURFCAT Historical Data

SMURFCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000254
+4.64%
$ 251,703 $ 624,688
Mar 26, 2024 $ 0.000243
-6.83%
$ 240,723 $ 583,908
Mar 25, 2024 $ 0.000261
-1.67%
$ 258,713 $ 854,895
Mar 24, 2024 $ 0.000266
-4.88%
$ 263,297 $ 565,509
Mar 23, 2024 $ 0.000277
+4.25%
$ 273,852 $ 584,187
Mar 22, 2024 $ 0.000263
-1.16%
$ 260,060 $ 590,235
Mar 21, 2024 $ 0.000258
-7.74%
$ 255,218 $ 703,319
Mar 20, 2024 $ 0.000279
-16.27%
$ 276,228 $ 974,072
Mar 19, 2024 $ 0.000333
-0.97%
$ 329,901 $ 827,430
Mar 18, 2024 $ 0.000337
-4.16%
$ 333,386 $ 746,014
Mar 17, 2024 $ 0.000352
+1.55%
$ 348,872 $ 882,583
Mar 16, 2024 $ 0.000364
+14.40%
$ 360,495 $ 834,586
Mar 15, 2024 $ 0.000318
-2.10%
$ 314,961 $ 1.28 million
Mar 14, 2024 $ 0.000303
-11.12%
$ 299,737 $ 1.55 million
Mar 13, 2024 $ 0.000349
+11.66%
$ 345,505 $ 686,044
Mar 12, 2024 $ 0.000313
-2.97%
$ 309,416 $ 712,592
Mar 11, 2024 $ 0.000319
-3.52%
$ 315,739 $ 1.54 million
Mar 10, 2024 $ 0.00033
+1.18%
$ 327,060 $ 1.09 million
Mar 9, 2024 $ 0.000323
-1.31%
$ 319,674 $ 819,613
Mar 8, 2024 $ 0.000327
-5.51%
$ 323,852 $ 2.5 million
Mar 7, 2024 $ 0.000346
+3.86%
$ 342,644 $ 1.19 million
Mar 6, 2024 $ 0.000334
+9.36%
$ 330,584 $ 3.45 million
Mar 5, 2024 $ 0.000292
-23.91%
$ 288,832 $ 6.22 million
Mar 4, 2024 $ 0.000384
+29.37%
$ 379,971 $ 4.26 million
Mar 3, 2024 $ 0.000297
+26.50%
$ 293,695 $ 1.02 million
Mar 2, 2024 $ 0.000236
+31.56%
$ 233,512 $ 1.17 million
Mar 1, 2024 $ 0.00018
+49.31%
$ 178,217 $ 861,412
Feb 29, 2024 $ 0.000121
-1.20%
$ 119,397 $ 574,925
Feb 28, 2024 $ 0.000124
+0.37%
$ 122,471 $ 3.12 million
Feb 27, 2024 $ 0.000124
+2.41%
$ 122,330 $ 4.03 million
Feb 26, 2024 $ 0.000121
+9.37%
$ 119,452 $ 3.87 million
Feb 25, 2024 $ 0.000111
+2.93%
$ 109,861 $ 2.12 million
Feb 24, 2024 $ 0.000103
-3.53%
$ 101,891 $ 1.13 million
Feb 23, 2024 $ 0.000105
+18.40%
$ 104,228 $ 2.6 million
Feb 22, 2024 $ 0.0000883
-0.36%
$ 87,416 $ 1.88 million
Feb 21, 2024 $ 0.0000886
+1.21%
$ 87,759 $ 2.93 million
Feb 20, 2024 $ 0.0000876
+3.09%
$ 86,711 $ 2.54 million
Feb 19, 2024 $ 0.0000846
+0.37%
$ 83,748 $ 2.7 million
Feb 18, 2024 $ 0.0000843
-2.51%
$ 83,446 $ 1.96 million
Feb 17, 2024 $ 0.0000865
+1.78%
$ 85,634 $ 2.27 million
Feb 16, 2024 $ 0.0000862
+0.08%
$ 85,317 $ 2.54 million
Feb 15, 2024 $ 0.0000861
+6.05%
$ 85,208 $ 2.21 million
Feb 14, 2024 $ 0.0000812
-1.62%
$ 80,385 $ 2.03 million
Feb 13, 2024 $ 0.0000827
-5.68%
$ 81,881 $ 2.19 million
Feb 12, 2024 $ 0.0000877
+6.82%
$ 86,842 $ 1.79 million
Feb 11, 2024 $ 0.0000821
+2.88%
$ 81,307 $ 1.21 million
Feb 10, 2024 $ 0.0000798
-2.19%
$ 79,040 $ 1.29 million
Feb 9, 2024 $ 0.0000816
-15.77%
$ 80,743 $ 1.67 million
Feb 8, 2024 $ 0.0000949
-1.92%
$ 93,911 $ 2.08 million
Feb 7, 2024 $ 0.0000947
-2.50%
$ 93,772 $ 2.18 million