SMURFCAT Historical Data

SMURFCAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000968
-4.20%
$ 95,812 $ 512,822
Jun 6, 2024 $ 0.000101
-22.97%
$ 100,010 $ 651,098
Jun 5, 2024 $ 0.000131
+0.70%
$ 129,827 $ 474,451
Jun 4, 2024 $ 0.00013
+3.95%
$ 128,929 $ 529,829
Jun 3, 2024 $ 0.000125
-7.25%
$ 124,031 $ 461,245
Jun 2, 2024 $ 0.000135
-0.99%
$ 133,715 $ 458,939
Jun 1, 2024 $ 0.000136
+1.62%
$ 135,053 $ 449,523
May 31, 2024 $ 0.000134
+2.80%
$ 132,905 $ 543,651
May 30, 2024 $ 0.000131
-6.14%
$ 129,307 $ 642,729
May 29, 2024 $ 0.000139
-1.72%
$ 138,317 $ 733,703
May 28, 2024 $ 0.000142
-10.13%
$ 140,275 $ 802,261
May 27, 2024 $ 0.000158
+23.19%
$ 156,082 $ 861,616
May 26, 2024 $ 0.000128
-8.19%
$ 126,533 $ 468,944
May 25, 2024 $ 0.000139
+1.51%
$ 137,961 $ 619,484
May 24, 2024 $ 0.000137
-11.63%
$ 135,854 $ 963,666
May 23, 2024 $ 0.000156
-18.45%
$ 154,089 $ 1.25 million
May 22, 2024 $ 0.000198
+1.88%
$ 196,287 $ 353,078
May 21, 2024 $ 0.000205
+14.84%
$ 202,673 $ 454,554
May 20, 2024 $ 0.000185
+5.27%
$ 183,287 $ 327,625
May 19, 2024 $ 0.000175
-2.86%
$ 173,723 $ 228,450
May 18, 2024 $ 0.000181
-0.25%
$ 178,812 $ 231,272
May 17, 2024 $ 0.000182
-0.59%
$ 179,921 $ 321,960
May 16, 2024 $ 0.000181
+1.51%
$ 179,129 $ 309,586
May 15, 2024 $ 0.000177
+0.72%
$ 175,277 $ 353,470
May 14, 2024 $ 0.000176
+0.70%
$ 173,970 $ 318,095
May 13, 2024 $ 0.000174
-3.38%
$ 172,475 $ 371,502
May 12, 2024 $ 0.00018
-2.21%
$ 178,584 $ 122,962
May 11, 2024 $ 0.000184
-1.19%
$ 182,614 $ 167,613
May 10, 2024 $ 0.000187
-0.36%
$ 184,832 $ 322,375
May 9, 2024 $ 0.00019
-3.57%
$ 187,644 $ 312,443
May 8, 2024 $ 0.000192
-0.11%
$ 190,188 $ 306,036
May 7, 2024 $ 0.000192
-1.14%
$ 190,050 $ 283,921
May 6, 2024 $ 0.000194
+52.55%
$ 192,119 $ 327,560
May 5, 2024 $ 0.000127
-36.93%
$ 125,940 $ 455,327
May 4, 2024 $ 0.000202
-0.05%
$ 199,654 $ 317,462
May 3, 2024 $ 0.000202
-1.41%
$ 200,495 $ 392,161
May 2, 2024 $ 0.000205
-2.23%
$ 202,792 $ 386,020
May 1, 2024 $ 0.00021
-0.06%
$ 207,436 $ 461,398
Apr 30, 2024 $ 0.00021
-0.01%
$ 207,535 $ 398,370
Apr 29, 2024 $ 0.00021
+0.01%
$ 207,614 $ 331,599
Apr 28, 2024 $ 0.00021
-0.01%
$ 207,555 $ 242,894
Apr 27, 2024 $ 0.00021
-0.02%
$ 207,565 $ 326,742
Apr 26, 2024 $ 0.00021
+0.01%
$ 207,624 $ 320,268
Apr 25, 2024 $ 0.00021
+0.02%
$ 207,624 $ 361,309
Apr 24, 2024 $ 0.00021
+0.12%
$ 207,565 $ 403,982
Apr 23, 2024 $ 0.000209
+0.58%
$ 206,961 $ 340,181
Apr 22, 2024 $ 0.000208
+1.15%
$ 205,664 $ 359,292
Apr 21, 2024 $ 0.000205
-0.01%
$ 203,337 $ 300,403
Apr 20, 2024 $ 0.000205
-4.66%
$ 203,367 $ 324,781
Apr 19, 2024 $ 0.000216
+4.77%
$ 213,743 $ 549,583