SMURFCAT Historical Data

SMURFCAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000206
-0.06%
$ 204,089 $ 428,586
Apr 17, 2024 $ 0.000207
+0.49%
$ 204,772 $ 382,640
Apr 16, 2024 $ 0.000206
-3.84%
$ 203,545 $ 400,208
Apr 15, 2024 $ 0.000213
+5.14%
$ 211,149 $ 462,651
Apr 14, 2024 $ 0.000203
+0.36%
$ 200,644 $ 806,062
Apr 13, 2024 $ 0.000202
+2.11%
$ 199,703 $ 641,568
Apr 12, 2024 $ 0.000198
+153.93%
$ 195,594 $ 275,644
Apr 11, 2024 $ 0.0000778
-3.73%
$ 77,025 $ 433,678
Apr 10, 2024 $ 0.0000808
-4.82%
$ 80,010 $ 459,466
Apr 9, 2024 $ 0.0000849
-8.96%
$ 84,072 $ 486,327
Apr 8, 2024 $ 0.0000933
+10.43%
$ 92,339 $ 505,649
Apr 7, 2024 $ 0.0000845
-3.85%
$ 83,633 $ 479,443
Apr 6, 2024 $ 0.0000879
-1.83%
$ 86,983 $ 478,400
Apr 5, 2024 $ 0.0000895
-11.02%
$ 88,603 $ 470,660
Apr 4, 2024 $ 0.000101
+3.99%
$ 99,580 $ 474,744
Apr 3, 2024 $ 0.0000969
+6.69%
$ 95,990 $ 473,652
Apr 2, 2024 $ 0.0000909
-53.63%
$ 89,969 $ 533,728
Apr 1, 2024 $ 0.000196
-4.82%
$ 193,733 $ 272,131
Mar 31, 2024 $ 0.000204
+1.04%
$ 201,782 $ 171,975
Mar 30, 2024 $ 0.000202
-18.17%
$ 200,495 $ 254,058
Mar 29, 2024 $ 0.000247
+0.28%
$ 244,990 $ 237,562
Mar 28, 2024 $ 0.000247
-2.70%
$ 244,337 $ 478,194
Mar 27, 2024 $ 0.000254
+4.64%
$ 251,703 $ 624,688
Mar 26, 2024 $ 0.000243
-6.83%
$ 240,723 $ 583,908
Mar 25, 2024 $ 0.000261
-1.67%
$ 258,713 $ 854,895
Mar 24, 2024 $ 0.000266
-4.88%
$ 263,297 $ 565,509
Mar 23, 2024 $ 0.000277
+4.25%
$ 273,852 $ 584,187
Mar 22, 2024 $ 0.000263
-1.16%
$ 260,060 $ 590,235
Mar 21, 2024 $ 0.000258
-7.74%
$ 255,218 $ 703,319
Mar 20, 2024 $ 0.000279
-16.27%
$ 276,228 $ 974,072
Mar 19, 2024 $ 0.000333
-0.97%
$ 329,901 $ 827,430
Mar 18, 2024 $ 0.000337
-4.16%
$ 333,386 $ 746,014
Mar 17, 2024 $ 0.000352
+1.55%
$ 348,872 $ 882,583
Mar 16, 2024 $ 0.000364
+14.40%
$ 360,495 $ 834,586
Mar 15, 2024 $ 0.000318
-2.10%
$ 314,961 $ 1.28 million
Mar 14, 2024 $ 0.000303
-11.12%
$ 299,737 $ 1.55 million
Mar 13, 2024 $ 0.000349
+11.66%
$ 345,505 $ 686,044
Mar 12, 2024 $ 0.000313
-2.97%
$ 309,416 $ 712,592
Mar 11, 2024 $ 0.000319
-3.52%
$ 315,739 $ 1.54 million
Mar 10, 2024 $ 0.00033
+1.18%
$ 327,060 $ 1.09 million
Mar 9, 2024 $ 0.000323
-1.31%
$ 319,674 $ 819,613
Mar 8, 2024 $ 0.000327
-5.51%
$ 323,852 $ 2.5 million
Mar 7, 2024 $ 0.000346
+3.86%
$ 342,644 $ 1.19 million
Mar 6, 2024 $ 0.000334
+9.36%
$ 330,584 $ 3.45 million
Mar 5, 2024 $ 0.000292
-23.91%
$ 288,832 $ 6.22 million
Mar 4, 2024 $ 0.000384
+29.37%
$ 379,971 $ 4.26 million
Mar 3, 2024 $ 0.000297
+26.50%
$ 293,695 $ 1.02 million
Mar 2, 2024 $ 0.000236
+31.56%
$ 233,512 $ 1.17 million
Mar 1, 2024 $ 0.00018
+49.31%
$ 178,217 $ 861,412
Feb 29, 2024 $ 0.000121
-1.20%
$ 119,397 $ 574,925