Coinranking
BBAChain Historical Data
BBA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2026 | $0.00238 | -1.91% | ||
| Feb 28, 2026 | $0.00243 | +1.42% | ||
| Feb 27, 2026 | $0.00239 | -3.72% | ||
| Feb 26, 2026 | $0.00248 | +0.52% | ||
| Feb 25, 2026 | $0.00249 | +6.40% | ||
| Feb 24, 2026 | $0.00233 | -1.01% | ||
| Feb 23, 2026 | $0.00236 | -4.14% | ||
| Feb 22, 2026 | $0.00247 | -0.78% | ||
| Feb 21, 2026 | $0.00249 | +0.25% | ||
| Feb 20, 2026 | $0.00249 | +1.44% | ||
| Feb 19, 2026 | $0.00245 | +0.80% | ||
| Feb 18, 2026 | $0.00243 | -1.85% | ||
| Feb 17, 2026 | $0.00247 | -1.84% | ||
| Feb 16, 2026 | $0.00252 | +0.16% | ||
| Feb 15, 2026 | $0.00252 | -0.54% | ||
| Feb 14, 2026 | $0.00253 | -0.17% | ||
| Feb 13, 2026 | $0.00253 | +3.86% | ||
| Feb 12, 2026 | $0.00244 | -0.99% | ||
| Feb 11, 2026 | $0.00247 | -2.66% | ||
| Feb 10, 2026 | $0.00253 | -2.52% | ||
| Feb 9, 2026 | $0.00259 | -0.15% | ||
| Feb 8, 2026 | $0.00259 | +1.46% | ||
| Feb 7, 2026 | $0.00256 | -2.28% | ||
| Feb 6, 2026 | $0.00262 | +25.82% | ||
| Feb 5, 2026 | $0.00208 | -2.15% | ||
| Feb 4, 2026 | $0.00213 | -3.13% | ||
| Feb 3, 2026 | $0.0022 | -3.85% | ||
| Feb 2, 2026 | $0.00229 | +2.14% | ||
| Feb 1, 2026 | $0.00225 | -1.94% | ||
| Jan 31, 2026 | $0.00229 | +5.25% | ||
| Jan 30, 2026 | $0.00218 | -0.91% | ||
| Jan 29, 2026 | $0.0022 | -5.38% | ||
| Jan 28, 2026 | $0.00232 | -0.22% | ||
| Jan 27, 2026 | $0.00233 | +1.14% | ||
| Jan 26, 2026 | $0.0023 | +2.26% | ||
| Jan 25, 2026 | $0.00224 | -3.41% | ||
| Jan 24, 2026 | $0.00232 | -0.15% | ||
| Jan 23, 2026 | $0.00233 | -0.20% | ||
| Jan 22, 2026 | $0.00233 | +0.21% | ||
| Jan 21, 2026 | $0.00233 | +1.05% | ||
| Jan 20, 2026 | $0.0023 | -4.25% | ||
| Jan 19, 2026 | $0.0024 | -1.45% | ||
| Jan 18, 2026 | $0.00244 | -1.29% | ||
| Jan 17, 2026 | $0.00247 | -0.37% | ||
| Jan 16, 2026 | $0.00248 | -0.01% | ||
| Jan 15, 2026 | $0.00248 | -1.53% | ||
| Jan 14, 2026 | $0.00252 | +1.89% | ||
| Jan 13, 2026 | $0.00247 | +4.19% | ||
| Jan 12, 2026 | $0.00238 | +0.39% | ||
| Jan 11, 2026 | $0.00237 | +0.37% | ||