Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.00236
+0.00%
$399,098 $222,265
Jan 9, 2026 $0.00236
-0.46%
$398,912 $212,929
Jan 8, 2026 $0.00237
+0.05%
$401,415 $219,521
Jan 7, 2026 $0.00237
-2.79%
$400,704 $211,408
Jan 6, 2026 $0.00244
-0.29%
$412,321 $221,945
Jan 5, 2026 $0.00245
+2.95%
$414,283 $221,137
Jan 4, 2026 $0.00238
+0.69%
$402,497 $220,172
Jan 3, 2026 $0.00236
-0.03%
$399,740 $191,880
Jan 2, 2026 $0.00237
+1.19%
$399,977 $217,712
Jan 1, 2026 $0.00234
+1.32%
$395,276 $223,639
Dec 31, 2025 $0.00231
-0.99%
$390,204 $220,731
Dec 30, 2025 $0.00233
+1.23%
$394,313 $220,328
Dec 29, 2025 $0.0023
-0.79%
$388,834 $222,538
Dec 28, 2025 $0.00232
-0.12%
$390,931 $224,196
Dec 27, 2025 $0.00231
+0.16%
$392,030 $219,973
Dec 26, 2025 $0.00231
+0.25%
$390,136 $222,338
Dec 25, 2025 $0.00232
-0.13%
$389,426 $223,299
Dec 24, 2025 $0.00233
+0.41%
$392,131 $217,073
Dec 23, 2025 $0.00231
-1.24%
$391,556 $221,273
Dec 22, 2025 $0.00234
-0.28%
$396,037 $223,253
Dec 21, 2025 $0.00234
+0.01%
$396,612 $220,708
Dec 20, 2025 $0.00234
+0.15%
$395,631 $187,855
Dec 19, 2025 $0.00234
+3.09%
$394,989 $221,647
Dec 18, 2025 $0.00227
-0.59%
$383,643 $196,203
Dec 17, 2025 $0.00228
-1.80%
$385,604 $182,436
Dec 16, 2025 $0.00233
+1.71%
$392,655 $225,143
Dec 15, 2025 $0.00228
-2.46%
$386,653 $223,358
Dec 14, 2025 $0.00234
-2.17%
$394,769 $223,312
Dec 13, 2025 $0.00239
-0.37%
$404,627 $221,934
Dec 12, 2025 $0.0024
-2.51%
$405,405 $223,309
Dec 11, 2025 $0.00246
+0.85%
$416,295 $160,443
Dec 10, 2025 $0.00244
-0.93%
$412,683 $209,366
Dec 9, 2025 $0.00246
+2.36%
$416,441 $222,874
Dec 8, 2025 $0.00241
+0.48%
$407,002 $223,548
Dec 7, 2025 $0.00239
+0.83%
$404,004 $219,355
Dec 6, 2025 $0.00237
-0.19%
$399,894 $224,121
Dec 5, 2025 $0.00237
-3.17%
$400,724 $211,975
Dec 4, 2025 $0.00245
-1.61%
$413,733 $205,790
Dec 3, 2025 $0.00249
+2.38%
$420,165 $227,735
Dec 2, 2025 $0.00244
+5.90%
$410,580 $219,283
Dec 1, 2025 $0.00231
-4.32%
$389,151 $218,223
Nov 30, 2025 $0.00243
+0.17%
$406,600 $221,230
Nov 29, 2025 $0.00242
-0.17%
$408,191 $228,354
Nov 28, 2025 $0.00243
-0.40%
$408,888 $221,482
Nov 27, 2025 $0.00244
+0.88%
$410,561 $220,649
Nov 26, 2025 $0.00241
+2.92%
$407,235 $223,070
Nov 25, 2025 $0.00234
-1.33%
$395,014 $222,218
Nov 24, 2025 $0.00238
+2.12%
$399,027 $221,452
Nov 23, 2025 $0.00236
+3.14%
$392,329 $217,272
Nov 22, 2025 $0.00228
-0.69%
$384,610 $221,404