BBAChain Historical Data

BBA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00226
+1.70%
$ 372,982 $ 222,561
Sep 28, 2025 $ 0.00222
+2.12%
$ 366,204 $ 223,901
Sep 27, 2025 $ 0.00217
-0.09%
$ 358,063 $ 223,381
Sep 26, 2025 $ 0.00217
+0.41%
$ 358,162 $ 223,828
Sep 25, 2025 $ 0.00217
-3.55%
$ 356,813 $ 223,785
Sep 24, 2025 $ 0.00225
+0.96%
$ 370,526 $ 179,573
Sep 23, 2025 $ 0.00223
+1.78%
$ 367,428 $ 161,977
Sep 22, 2025 $ 0.0022
-2.25%
$ 360,911 $ 188,573
Sep 21, 2025 $ 0.00225
-0.73%
$ 369,479 $ 192,195
Sep 20, 2025 $ 0.00226
+0.21%
$ 371,855 $ 191,561
Sep 19, 2025 $ 0.00226
-1.35%
$ 371,226 $ 190,620
Sep 18, 2025 $ 0.0023
+0.55%
$ 376,314 $ 191,365
Sep 17, 2025 $ 0.00228
-0.60%
$ 374,748 $ 190,269
Sep 16, 2025 $ 0.00229
+1.16%
$ 376,039 $ 190,874
Sep 15, 2025 $ 0.00226
+0.00%
$ 371,931 $ 190,545
Sep 14, 2025 $ 0.00227
-0.07%
$ 371,073 $ 191,138
Sep 13, 2025 $ 0.00227
-0.24%
$ 372,774 $ 190,513
Sep 12, 2025 $ 0.00228
+0.75%
$ 373,802 $ 190,049
Sep 11, 2025 $ 0.00226
+1.19%
$ 370,863 $ 187,973
Sep 10, 2025 $ 0.00224
+1.98%
$ 366,353 $ 191,152
Sep 9, 2025 $ 0.00219
-0.53%
$ 358,717 $ 177,964
Sep 8, 2025 $ 0.0022
-2.12%
$ 360,549 $ 192,073
Sep 7, 2025 $ 0.00226
+1.07%
$ 368,957 $ 188,075
Sep 6, 2025 $ 0.00223
-0.98%
$ 364,962 $ 191,988
Sep 5, 2025 $ 0.00225
+1.79%
$ 368,556 $ 173,738
Sep 4, 2025 $ 0.00221
-1.00%
$ 362,389 $ 192,158
Sep 3, 2025 $ 0.00224
+0.37%
$ 365,197 $ 196,834
Sep 2, 2025 $ 0.00223
+1.64%
$ 364,129 $ 225,227
Sep 1, 2025 $ 0.00219
+0.61%
$ 357,140 $ 223,019
Aug 31, 2025 $ 0.00219
+0.41%
$ 354,576 $ 248,817
Aug 30, 2025 $ 0.00217
+0.14%
$ 355,277 $ 313,708
Aug 29, 2025 $ 0.00217
-3.58%
$ 354,509 $ 326,621
Aug 28, 2025 $ 0.00225
+1.26%
$ 367,405 $ 309,728
Aug 27, 2025 $ 0.00223
-0.31%
$ 362,559 $ 324,682
Aug 26, 2025 $ 0.00224
+1.47%
$ 364,495 $ 309,960
Aug 25, 2025 $ 0.00221
-2.35%
$ 358,611 $ 324,629
Aug 24, 2025 $ 0.00225
-1.79%
$ 368,004 $ 321,373
Aug 23, 2025 $ 0.00229
-1.40%
$ 372,344 $ 330,143
Aug 22, 2025 $ 0.00232
+3.76%
$ 377,292 $ 334,687
Aug 21, 2025 $ 0.00224
-1.43%
$ 362,698 $ 334,358
Aug 20, 2025 $ 0.00227
+0.19%
$ 368,855 $ 309,118
Aug 19, 2025 $ 0.00227
-57.22%
$ 368,946 $ 328,628
Aug 18, 2025 $ 0.00862
-30.43%
$ 1.4 million $ 358,461
Aug 17, 2025 $ 0.0124
-64.63%
$ 2.01 million $ 351,084
Aug 16, 2025 $ 0.0385
-22.51%
$ 6.25 million $ 350,841
Aug 15, 2025 $ 0.0497
-19.13%
$ 8.07 million $ 330,102
Aug 14, 2025 $ 0.0613
-27.70%
$ 9.97 million $ 327,528
Aug 13, 2025 $ 0.0848
+2.76%
$ 13.75 million $ 291,098
Aug 12, 2025 $ 0.0825
-5.16%
$ 13.37 million $ 325,783
Aug 11, 2025 $ 0.0869
-9.95%
$ 14.08 million $ 335,776