Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.00228
+9.51%
$385,024 $222,262
Nov 20, 2025 $0.00211
-3.82%
$350,605 $220,288
Nov 19, 2025 $0.00219
-1.62%
$367,630 $221,779
Nov 18, 2025 $0.00224
+1.22%
$373,219 $223,244
Nov 17, 2025 $0.00221
-2.48%
$371,375 $220,377
Nov 16, 2025 $0.00225
+10.27%
$380,965 $220,935
Nov 15, 2025 $0.00204
+1.11%
$342,444 $221,732
Nov 14, 2025 $0.00204
-5.10%
$339,169 $221,653
Nov 13, 2025 $0.00214
-1.98%
$359,570 $221,005
Nov 12, 2025 $0.00218
-1.17%
$364,896 $221,302
Nov 11, 2025 $0.00221
-2.92%
$369,602 $208,960
Nov 10, 2025 $0.00228
+1.28%
$381,298 $221,485
Nov 9, 2025 $0.00225
+2.15%
$376,662 $220,984
Nov 8, 2025 $0.0022
-1.11%
$368,016 $220,000
Nov 7, 2025 $0.00223
+2.22%
$372,529 $221,195
Nov 6, 2025 $0.00218
-2.78%
$364,425 $220,427
Nov 5, 2025 $0.00224
+2.34%
$374,082 $219,258
Nov 4, 2025 $0.00218
-5.17%
$364,546 $218,500
Nov 3, 2025 $0.0023
-3.40%
$384,246 $219,174
Nov 2, 2025 $0.00239
+0.49%
$398,609 $222,354
Nov 1, 2025 $0.00238
+3.10%
$396,598 $211,799
Oct 31, 2025 $0.00231
+1.34%
$384,410 $219,758
Oct 30, 2025 $0.00227
-2.88%
$378,939 $218,518
Oct 29, 2025 $0.00233
-2.10%
$388,766 $224,221
Oct 28, 2025 $0.00239
-0.97%
$396,675 $221,371
Oct 27, 2025 $0.00241
-0.70%
$400,533 $223,277
Oct 26, 2025 $0.00243
+2.59%
$403,394 $222,371
Oct 25, 2025 $0.00237
-0.16%
$393,565 $211,495
Oct 24, 2025 $0.00236
+1.79%
$394,347 $178,593
Oct 23, 2025 $0.00232
+1.95%
$385,899 $173,556
Oct 22, 2025 $0.00227
-1.26%
$379,193 $190,696
Oct 21, 2025 $0.0023
+1.77%
$381,782 $215,836
Oct 20, 2025 $0.00226
+1.36%
$375,294 $223,989
Oct 19, 2025 $0.00224
+1.93%
$370,161 $222,770
Oct 18, 2025 $0.0022
+0.77%
$365,031 $220,975
Oct 17, 2025 $0.00219
-1.18%
$362,774 $221,747
Oct 16, 2025 $0.00222
-2.54%
$367,751 $222,845
Oct 15, 2025 $0.00228
-2.24%
$378,048 $222,377
Oct 14, 2025 $0.00233
-2.05%
$387,261 $221,500
Oct 13, 2025 $0.00238
+0.00%
$394,231 $221,881
Oct 12, 2025 $0.00238
+3.88%
$394,205 $224,491
Oct 11, 2025 $0.00229
-3.17%
$379,306 $224,961
Oct 10, 2025 $0.00237
+1.81%
$391,643 $222,552
Oct 9, 2025 $0.00232
-1.68%
$383,685 $222,090
Oct 8, 2025 $0.00236
+1.40%
$390,076 $221,048
Oct 7, 2025 $0.00233
-2.57%
$385,238 $222,660
Oct 6, 2025 $0.00239
+1.02%
$395,493 $223,372
Oct 5, 2025 $0.00237
+0.89%
$391,463 $221,487
Oct 4, 2025 $0.00235
-0.14%
$388,161 $204,013
Oct 3, 2025 $0.00235
-0.78%
$388,557 $222,728