BBAChain Historical Data

BBA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0965
-18.08%
$ 15.63 million $ 338,623
Aug 9, 2025 $ 0.118
-2.81%
$ 19.07 million $ 339,159
Aug 8, 2025 $ 0.121
-3.89%
$ 19.6 million $ 337,880
Aug 7, 2025 $ 0.126
-1.33%
$ 20.38 million $ 343,191
Aug 6, 2025 $ 0.128
-1.16%
$ 20.64 million $ 344,241
Aug 5, 2025 $ 0.129
-2.05%
$ 20.88 million $ 273,903
Aug 4, 2025 $ 0.132
-2.08%
$ 21.3 million $ 335,853
Aug 3, 2025 $ 0.135
-0.22%
$ 21.75 million $ 291,780
Aug 2, 2025 $ 0.135
-0.81%
$ 21.81 million $ 172,880
Aug 1, 2025 $ 0.136
-7.55%
$ 21.99 million $ 342,357
Jul 31, 2025 $ 0.147
-4.11%
$ 23.72 million $ 335,413
Jul 30, 2025 $ 0.153
-2.79%
$ 24.69 million $ 331,182
Jul 29, 2025 $ 0.158
-1.93%
$ 25.4 million $ 331,893
Jul 28, 2025 $ 0.161
-2.13%
$ 25.93 million $ 332,645
Jul 27, 2025 $ 0.165
+0.73%
$ 26.5 million $ 334,316
Jul 26, 2025 $ 0.163
+0.31%
$ 26.29 million $ 358,133
Jul 25, 2025 $ 0.163
-0.85%
$ 26.22 million $ 403,052
Jul 24, 2025 $ 0.164
-0.30%
$ 26.43 million $ 397,655
Jul 23, 2025 $ 0.165
-1.20%
$ 26.51 million $ 410,596
Jul 22, 2025 $ 0.167
+1.71%
$ 26.81 million $ 470,980
Jul 21, 2025 $ 0.164
+1.42%
$ 26.35 million $ 469,356
Jul 20, 2025 $ 0.162
-0.62%
$ 25.97 million $ 474,161
Jul 19, 2025 $ 0.163
-0.31%
$ 26.11 million $ 468,383
Jul 18, 2025 $ 0.163
-1.87%
$ 26.18 million $ 544,171
Jul 17, 2025 $ 0.166
-0.24%
$ 26.66 million $ 576,405
Jul 16, 2025 $ 0.166
+0.67%
$ 26.66 million $ 573,975
Jul 15, 2025 $ 0.165
-2.19%
$ 26.48 million $ 574,988
Jul 14, 2025 $ 0.169
+0.00%
$ 27.04 million $ 565,850
Jul 13, 2025 $ 0.169
+1.14%
$ 27.07 million $ 569,768
Jul 12, 2025 $ 0.167
-0.18%
$ 26.72 million $ 567,310
Jul 11, 2025 $ 0.167
+1.46%
$ 26.73 million $ 573,910
Jul 10, 2025 $ 0.162
+2.02%
$ 25.84 million $ 511,042
Jul 9, 2025 $ 0.159
+1.99%
$ 25.31 million $ 573,649
Jul 8, 2025 $ 0.155
+0.45%
$ 24.78 million $ 577,638
Jul 7, 2025 $ 0.155
-1.15%
$ 24.65 million $ 569,808
Jul 6, 2025 $ 0.156
+0.97%
$ 24.91 million $ 570,540
Jul 5, 2025 $ 0.155
+0.00%
$ 24.65 million $ 570,591
Jul 4, 2025 $ 0.155
-1.65%
$ 24.64 million $ 373,285
Jul 3, 2025 $ 0.158
+0.51%
$ 25.04 million $ 307,023
Jul 2, 2025 $ 0.157
+2.95%
$ 24.91 million $ 307,274
Jul 1, 2025 $ 0.152
-2.87%
$ 24.16 million $ 310,540
Jun 30, 2025 $ 0.157
-4.04%
$ 24.88 million $ 314,961
Jun 29, 2025 $ 0.164
+0.86%
$ 25.92 million $ 307,005
Jun 28, 2025 $ 0.162
+0.12%
$ 25.67 million $ 305,635
Jun 27, 2025 $ 0.162
+0.12%
$ 25.62 million $ 308,112
Jun 26, 2025 $ 0.162
-0.31%
$ 25.55 million $ 305,353
Jun 25, 2025 $ 0.162
+1.19%
$ 25.62 million $ 304,385
Jun 24, 2025 $ 0.16
+0.31%
$ 25.28 million $ 306,774
Jun 23, 2025 $ 0.16
+4.52%
$ 25.19 million $ 294,482
Jun 22, 2025 $ 0.152
-0.78%
$ 24.05 million $ 303,997