Coinranking
BBAChain Historical Data
BBA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2025 | $0.00237 | +1.14% | ||
| Oct 1, 2025 | $0.00233 | +3.03% | ||
| Sep 30, 2025 | $0.00226 | -0.13% | ||
| Sep 29, 2025 | $0.00226 | +1.70% | ||
| Sep 28, 2025 | $0.00222 | +2.12% | ||
| Sep 27, 2025 | $0.00217 | -0.09% | ||
| Sep 26, 2025 | $0.00217 | +0.41% | ||
| Sep 25, 2025 | $0.00217 | -3.55% | ||
| Sep 24, 2025 | $0.00225 | +0.96% | ||
| Sep 23, 2025 | $0.00223 | +1.78% | ||
| Sep 22, 2025 | $0.0022 | -2.25% | ||
| Sep 21, 2025 | $0.00225 | -0.73% | ||
| Sep 20, 2025 | $0.00226 | +0.21% | ||
| Sep 19, 2025 | $0.00226 | -1.35% | ||
| Sep 18, 2025 | $0.0023 | +0.55% | ||
| Sep 17, 2025 | $0.00228 | -0.60% | ||
| Sep 16, 2025 | $0.00229 | +1.16% | ||
| Sep 15, 2025 | $0.00226 | +0.00% | ||
| Sep 14, 2025 | $0.00227 | -0.07% | ||
| Sep 13, 2025 | $0.00227 | -0.24% | ||
| Sep 12, 2025 | $0.00228 | +0.75% | ||
| Sep 11, 2025 | $0.00226 | +1.19% | ||
| Sep 10, 2025 | $0.00224 | +1.98% | ||
| Sep 9, 2025 | $0.00219 | -0.53% | ||
| Sep 8, 2025 | $0.0022 | -2.12% | ||
| Sep 7, 2025 | $0.00226 | +1.07% | ||
| Sep 6, 2025 | $0.00223 | -0.98% | ||
| Sep 5, 2025 | $0.00225 | +1.79% | ||
| Sep 4, 2025 | $0.00221 | -1.00% | ||
| Sep 3, 2025 | $0.00224 | +0.37% | ||
| Sep 2, 2025 | $0.00223 | +1.64% | ||
| Sep 1, 2025 | $0.00219 | +0.61% | ||
| Aug 31, 2025 | $0.00219 | +0.41% | ||
| Aug 30, 2025 | $0.00217 | +0.14% | ||
| Aug 29, 2025 | $0.00217 | -3.58% | ||
| Aug 28, 2025 | $0.00225 | +1.26% | ||
| Aug 27, 2025 | $0.00223 | -0.31% | ||
| Aug 26, 2025 | $0.00224 | +1.47% | ||
| Aug 25, 2025 | $0.00221 | -2.35% | ||
| Aug 24, 2025 | $0.00225 | -1.79% | ||
| Aug 23, 2025 | $0.00229 | -1.40% | ||
| Aug 22, 2025 | $0.00232 | +3.76% | ||
| Aug 21, 2025 | $0.00224 | -1.43% | ||
| Aug 20, 2025 | $0.00227 | +0.19% | ||
| Aug 19, 2025 | $0.00227 | -57.22% | ||
| Aug 18, 2025 | $0.00862 | -30.43% | ||
| Aug 17, 2025 | $0.0124 | -64.63% | ||
| Aug 16, 2025 | $0.0385 | -22.51% | ||
| Aug 15, 2025 | $0.0497 | -19.13% | ||
| Aug 14, 2025 | $0.0613 | -27.70% | ||