BBAChain Historical Data

BBA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.154
-1.79%
$ 24.26 million $ 295,293
Jun 20, 2025 $ 0.157
-1.45%
$ 24.68 million $ 287,825
Jun 19, 2025 $ 0.159
-0.13%
$ 25.01 million $ 305,344
Jun 18, 2025 $ 0.159
+0.13%
$ 25.03 million $ 307,591
Jun 17, 2025 $ 0.159
-2.51%
$ 24.98 million $ 306,116
Jun 16, 2025 $ 0.163
+1.62%
$ 25.64 million $ 308,357
Jun 15, 2025 $ 0.161
-0.06%
$ 25.23 million $ 305,689
Jun 14, 2025 $ 0.161
-0.99%
$ 25.21 million $ 306,096
Jun 13, 2025 $ 0.162
-0.31%
$ 25.43 million $ 308,904
Jun 12, 2025 $ 0.163
-2.69%
$ 25.49 million $ 306,916
Jun 11, 2025 $ 0.167
-1.06%
$ 26.18 million $ 303,769
Jun 10, 2025 $ 0.169
-0.12%
$ 26.46 million $ 304,839
Jun 9, 2025 $ 0.17
+4.18%
$ 26.46 million $ 307,372
Jun 8, 2025 $ 0.163
+0.00%
$ 25.41 million $ 305,556
Jun 7, 2025 $ 0.163
+1.18%
$ 25.39 million $ 309,620
Jun 6, 2025 $ 0.161
+2.68%
$ 25.08 million $ 310,282
Jun 5, 2025 $ 0.157
-4.16%
$ 24.43 million $ 311,714
Jun 4, 2025 $ 0.164
+0.37%
$ 25.47 million $ 310,534
Jun 3, 2025 $ 0.163
-0.49%
$ 25.33 million $ 310,197
Jun 2, 2025 $ 0.164
-0.06%
$ 25.42 million $ 306,087
Jun 1, 2025 $ 0.164
+1.30%
$ 25.4 million $ 307,798
May 31, 2025 $ 0.162
-0.12%
$ 25.06 million $ 307,941
May 30, 2025 $ 0.162
-1.82%
$ 25.04 million $ 308,960
May 29, 2025 $ 0.165
-1.91%
$ 25.5 million $ 305,047
May 28, 2025 $ 0.168
-1.18%
$ 25.97 million $ 306,784
May 27, 2025 $ 0.17
-0.24%
$ 26.28 million $ 305,158
May 26, 2025 $ 0.17
+0.18%
$ 26.34 million $ 307,104
May 25, 2025 $ 0.17
+0.18%
$ 26.27 million $ 310,084
May 24, 2025 $ 0.169
+0.53%
$ 26.14 million $ 305,217
May 23, 2025 $ 0.169
-4.80%
$ 26 million $ 309,240
May 22, 2025 $ 0.177
+2.79%
$ 27.3 million $ 317,088
May 21, 2025 $ 0.172
+2.80%
$ 26.57 million $ 308,600
May 20, 2025 $ 0.168
+1.08%
$ 25.83 million $ 310,251
May 19, 2025 $ 0.166
-0.24%
$ 25.48 million $ 312,498
May 18, 2025 $ 0.166
+2.40%
$ 25.5 million $ 307,447
May 17, 2025 $ 0.162
-0.49%
$ 24.9 million $ 306,408
May 16, 2025 $ 0.163
+0.37%
$ 24.99 million $ 310,890
May 15, 2025 $ 0.162
-0.99%
$ 24.88 million $ 307,013
May 14, 2025 $ 0.164
-0.72%
$ 25.13 million $ 306,910
May 13, 2025 $ 0.165
+1.11%
$ 25.29 million $ 302,926
May 12, 2025 $ 0.163
-1.02%
$ 24.96 million $ 301,786
May 11, 2025 $ 0.165
-0.36%
$ 25.24 million $ 306,240
May 10, 2025 $ 0.166
+0.33%
$ 25.33 million $ 308,002
May 9, 2025 $ 0.165
-1.97%
$ 25.25 million $ 306,006
May 8, 2025 $ 0.168
+1.80%
$ 25.7 million $ 310,442
May 7, 2025 $ 0.166
-1.76%
$ 25.22 million $ 309,502
May 6, 2025 $ 0.168
+1.86%
$ 25.66 million $ 308,493
May 5, 2025 $ 0.166
+1.10%
$ 25.19 million $ 309,274
May 4, 2025 $ 0.164
-0.97%
$ 24.89 million $ 308,888
May 3, 2025 $ 0.165
-0.30%
$ 25.11 million $ 310,643