Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $0.0848
+2.76%
$13.75 million $291,098
Aug 12, 2025 $0.0825
-5.16%
$13.37 million $325,783
Aug 11, 2025 $0.0869
-9.95%
$14.08 million $335,776
Aug 10, 2025 $0.0965
-18.08%
$15.63 million $338,623
Aug 9, 2025 $0.118
-2.81%
$19.07 million $339,159
Aug 8, 2025 $0.121
-3.89%
$19.6 million $337,880
Aug 7, 2025 $0.126
-1.33%
$20.38 million $343,191
Aug 6, 2025 $0.128
-1.16%
$20.64 million $344,241
Aug 5, 2025 $0.129
-2.05%
$20.88 million $273,903
Aug 4, 2025 $0.132
-2.08%
$21.3 million $335,853
Aug 3, 2025 $0.135
-0.22%
$21.75 million $291,780
Aug 2, 2025 $0.135
-0.81%
$21.81 million $172,880
Aug 1, 2025 $0.136
-7.55%
$21.99 million $342,357
Jul 31, 2025 $0.147
-4.11%
$23.72 million $335,413
Jul 30, 2025 $0.153
-2.79%
$24.69 million $331,182
Jul 29, 2025 $0.158
-1.93%
$25.4 million $331,893
Jul 28, 2025 $0.161
-2.13%
$25.93 million $332,645
Jul 27, 2025 $0.165
+0.73%
$26.5 million $334,316
Jul 26, 2025 $0.163
+0.31%
$26.29 million $358,133
Jul 25, 2025 $0.163
-0.85%
$26.22 million $403,052
Jul 24, 2025 $0.164
-0.30%
$26.43 million $397,655
Jul 23, 2025 $0.165
-1.20%
$26.51 million $410,596
Jul 22, 2025 $0.167
+1.71%
$26.81 million $470,980
Jul 21, 2025 $0.164
+1.42%
$26.35 million $469,356
Jul 20, 2025 $0.162
-0.62%
$25.97 million $474,161
Jul 19, 2025 $0.163
-0.31%
$26.11 million $468,383
Jul 18, 2025 $0.163
-1.87%
$26.18 million $544,171
Jul 17, 2025 $0.166
-0.24%
$26.66 million $576,405
Jul 16, 2025 $0.166
+0.67%
$26.66 million $573,975
Jul 15, 2025 $0.165
-2.19%
$26.48 million $574,988
Jul 14, 2025 $0.169
+0.00%
$27.04 million $565,850
Jul 13, 2025 $0.169
+1.14%
$27.07 million $569,768
Jul 12, 2025 $0.167
-0.18%
$26.72 million $567,310
Jul 11, 2025 $0.167
+1.46%
$26.73 million $573,910
Jul 10, 2025 $0.162
+2.02%
$25.84 million $511,042
Jul 9, 2025 $0.159
+1.99%
$25.31 million $573,649
Jul 8, 2025 $0.155
+0.45%
$24.78 million $577,638
Jul 7, 2025 $0.155
-1.15%
$24.65 million $569,808
Jul 6, 2025 $0.156
+0.97%
$24.91 million $570,540
Jul 5, 2025 $0.155
+0.00%
$24.65 million $570,591
Jul 4, 2025 $0.155
-1.65%
$24.64 million $373,285
Jul 3, 2025 $0.158
+0.51%
$25.04 million $307,023
Jul 2, 2025 $0.157
+2.95%
$24.91 million $307,274
Jul 1, 2025 $0.152
-2.87%
$24.16 million $310,540
Jun 30, 2025 $0.157
-4.04%
$24.88 million $314,961
Jun 29, 2025 $0.164
+0.86%
$25.92 million $307,005
Jun 28, 2025 $0.162
+0.12%
$25.67 million $305,635
Jun 27, 2025 $0.162
+0.12%
$25.62 million $308,112
Jun 26, 2025 $0.162
-0.31%
$25.55 million $305,353
Jun 25, 2025 $0.162
+1.19%
$25.62 million $304,385