Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.0₈44
+29.22%
$1.32 million $20,496
May 27, 2025 $0.0₈34
+0.15%
$1.02 million $2,934
May 26, 2025 $0.0₈34
-5.30%
$1.02 million $3,533
May 25, 2025 $0.0₈356
+4.43%
$1.07 million $3,588
May 24, 2025 $0.0₈341
-3.18%
$1.02 million $3,245
May 23, 2025 $0.0₈352
-4.01%
$1.06 million $3,186
May 22, 2025 $0.0₈367
+5.61%
$1.1 million $3,433
May 21, 2025 $0.0₈348
-6.65%
$1.05 million $3,157
May 20, 2025 $0.0₈373
+4.34%
$1.12 million $3,881
May 19, 2025 $0.0₈339
-7.54%
$1.02 million $3,236
May 15, 2025 $0.0₈4
-3.11%
$-- $3,934
May 14, 2025 $0.0₈413
+3.08%
$1.24 million $3,954
May 13, 2025 $0.0₈398
+2.92%
$1.2 million $6,734
May 12, 2025 $0.0₈401
+1.59%
$1.21 million $4,264
May 11, 2025 $0.0₈397
-4.87%
$1.19 million $3,924
May 10, 2025 $0.0₈409
+2.57%
$1.23 million $3,997
May 9, 2025 $0.0₈398
+3.40%
$1.2 million $3,880
May 8, 2025 $0.0₈385
+1.09%
$1.16 million $3,593
May 7, 2025 $0.0₈381
+5.39%
$1.15 million $3,873
May 6, 2025 $0.0₈362
-2.31%
$1.09 million $3,299
May 5, 2025 $0.0₈371
-1.41%
$1.12 million $3,311
May 4, 2025 $0.0₈376
-1.60%
$1.13 million $3,262
May 3, 2025 $0.0₈382
-2.43%
$1.15 million $3,410
May 2, 2025 $0.0₈408
+3.68%
$1.23 million $3,725
May 1, 2025 $0.0₈391
+2.14%
$1.18 million $3,554
Apr 30, 2025 $0.0₇101
+153.01%
$3.04 million $51
Apr 29, 2025 $0.0₈41
-0.41%
$-- $3,582
Apr 28, 2025 $0.0₈412
-0.43%
$1.24 million $3,776
Apr 27, 2025 $0.0₈414
+0.75%
$1.25 million $3,571
Apr 26, 2025 $0.0₈411
+2.83%
$1.24 million $4,028
Apr 25, 2025 $0.0₈4
+0.08%
$1.2 million $3,819
Apr 24, 2025 $0.0₈399
-4.16%
$1.2 million $3,899
Apr 23, 2025 $0.0₈399
+14.28%
$1.2 million $4,056
Apr 22, 2025 $0.0₈349
+2.59%
$1.05 million $3,226
Apr 21, 2025 $0.0₈34
-1.50%
$1.02 million $3,441
Apr 20, 2025 $0.0₈345
+1.08%
$1.04 million $3,431
Apr 19, 2025 $0.0₈339
+1.50%
$1.02 million $3,562
Apr 18, 2025 $0.0₈334
+5.76%
$1.01 million $10,896
Apr 17, 2025 $0.0₈316
+0.32%
$950,206 $2,864
Apr 16, 2025 $0.0₈315
+2.71%
$947,198 $2,838
Apr 15, 2025 $0.0₈307
+0.62%
$923,736 $2,776
Apr 14, 2025 $0.0₈305
+0.26%
$918,021 $2,952
Apr 13, 2025 $0.0₈304
-3.24%
$915,615 $2,672
Apr 12, 2025 $0.0₈319
+0.16%
$959,832 $3,015
Apr 11, 2025 $0.0₈317
+0.38%
$953,515 $2,753
Apr 10, 2025 $0.0₈316
-6.01%
$950,206 $2,956
Apr 9, 2025 $0.0₈336
+10.12%
$1.01 million $3,152
Apr 8, 2025 $0.0₈305
-4.11%
$918,924 $2,873
Apr 7, 2025 $0.0₈319
+3.31%
$958,628 $3,316
Apr 6, 2025 $0.0₈309
-13.13%
$929,151 $2,885