TON FISH Historical Data

FISH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₈353
-4.88%
$ 1.06 million $ 8,891
Mar 15, 2025 $ 0.0₈346
+28.43%
$ 1.04 million $ 4,006
Mar 14, 2025 $ 0.0₈268
+7.97%
$ 807,029 $ 3,160
Mar 13, 2025 $ 0.0₈248
+5.66%
$ 747,171 $ 2,289
Mar 12, 2025 $ 0.0₈237
+1.20%
$ 712,579 $ 2,414
Mar 11, 2025 $ 0.0₈234
+1.21%
$ 704,157 $ 2,101
Mar 10, 2025 $ 0.0₈231
-3.83%
$ 695,735 $ 2,241
Mar 9, 2025 $ 0.0₈24
-13.30%
$ 723,408 $ 3,002
Mar 8, 2025 $ 0.0₈277
-3.18%
$ 834,100 $ 2,794
Mar 7, 2025 $ 0.0₈286
+2.58%
$ 860,570 $ 3,396
Mar 6, 2025 $ 0.0₈279
-1.87%
$ 838,612 $ 2,638
Mar 5, 2025 $ 0.0₈284
-0.42%
$ 853,351 $ 2,474
Mar 4, 2025 $ 0.0₈285
-3.36%
$ 856,960 $ 3,293
Mar 3, 2025 $ 0.0₈295
-11.92%
$ 886,739 $ 3,274
Mar 2, 2025 $ 0.0₈335
+8.35%
$ 1.01 million $ 3,127
Mar 1, 2025 $ 0.0₈309
+0.91%
$ 929,151 $ 2,798
Feb 28, 2025 $ 0.0₈306
-3.86%
$ 921,631 $ 2,934
Feb 27, 2025 $ 0.0₈319
-0.03%
$ 959,230 $ 3,117
Feb 26, 2025 $ 0.0₈319
-5.70%
$ 960,132 $ 3,089
Feb 25, 2025 $ 0.0₈337
-0.88%
$ 1.01 million $ 3,247
Feb 24, 2025 $ 0.0₈341
-7.46%
$ 1.03 million $ 3,235
Feb 23, 2025 $ 0.0₈367
+1.19%
$ 1.1 million $ 3,386
Feb 22, 2025 $ 0.0₈363
+3.57%
$ 1.09 million $ 3,468
Feb 21, 2025 $ 0.0₈346
+3.03%
$ 1.04 million $ 3,503
Feb 20, 2025 $ 0.0₈337
-2.52%
$ 1.01 million $ 3,435
Feb 19, 2025 $ 0.0₈346
-1.20%
$ 1.04 million $ 3,121
Feb 18, 2025 $ 0.0₈352
-4.44%
$ 1.06 million $ 3,684
Feb 17, 2025 $ 0.0₈368
+4.09%
$ 1.11 million $ 4,544
Feb 16, 2025 $ 0.0₈354
-3.78%
$ 1.06 million $ 3,447
Feb 15, 2025 $ 0.0₈367
-4.94%
$ 1.11 million $ 3,856
Feb 14, 2025 $ 0.0₈388
+2.80%
$ 1.17 million $ 3,555
Feb 13, 2025 $ 0.0₈378
+0.96%
$ 1.14 million $ 3,518
Feb 12, 2025 $ 0.0₈374
-6.73%
$ 1.13 million $ 3,525
Feb 11, 2025 $ 0.0₈402
+5.21%
$ 1.21 million $ 3,640
Feb 10, 2025 $ 0.0₈382
+1.44%
$ 1.15 million $ 3,972
Feb 9, 2025 $ 0.0₈376
+5.56%
$ 1.13 million $ 3,960
Feb 8, 2025 $ 0.0₈357
-0.28%
$ 1.07 million $ 3,574
Feb 7, 2025 $ 0.0₈358
-5.39%
$ 1.08 million $ 3,914
Feb 6, 2025 $ 0.0₈377
+4.46%
$ 1.13 million $ 3,821
Feb 5, 2025 $ 0.0₈361
-5.21%
$ 1.08 million $ 3,440
Feb 4, 2025 $ 0.0₈38
-8.16%
$ 1.14 million $ 6,611
Feb 3, 2025 $ 0.0₈414
-9.50%
$ 1.25 million $ 16,671
Feb 2, 2025 $ 0.0₈458
-2.99%
$ 1.38 million $ 14,902
Feb 1, 2025 $ 0.0₈472
-4.95%
$ 1.42 million $ 15,238
Jan 31, 2025 $ 0.0₈497
-3.86%
$ 1.49 million $ 15,777
Jan 30, 2025 $ 0.0₈516
+1.68%
$ 1.55 million $ 15,821
Jan 29, 2025 $ 0.0₈508
-11.03%
$ 1.53 million $ 15,197
Jan 28, 2025 $ 0.0₈572
-0.45%
$ 1.72 million $ 16,316
Jan 27, 2025 $ 0.0₈574
-5.73%
$ 1.73 million $ 18,408
Jan 26, 2025 $ 0.0₈608
-2.49%
$ 1.83 million $ 16,252