TON FISH Historical Data

FISH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₈304
-3.24%
$ 915,615 $ 2,672
Apr 12, 2025 $ 0.0₈319
+0.16%
$ 959,832 $ 3,015
Apr 11, 2025 $ 0.0₈317
+0.38%
$ 953,515 $ 2,753
Apr 10, 2025 $ 0.0₈316
-6.01%
$ 950,206 $ 2,956
Apr 9, 2025 $ 0.0₈336
+10.12%
$ 1.01 million $ 3,152
Apr 8, 2025 $ 0.0₈305
-4.11%
$ 918,924 $ 2,873
Apr 7, 2025 $ 0.0₈319
+3.31%
$ 958,628 $ 3,316
Apr 6, 2025 $ 0.0₈309
-13.13%
$ 929,151 $ 2,885
Apr 5, 2025 $ 0.0₈354
-3.54%
$ 1.06 million $ 3,269
Apr 4, 2025 $ 0.0₈367
-4.85%
$ 1.1 million $ 3,637
Apr 3, 2025 $ 0.0₈387
-10.59%
$ 1.16 million $ 3,854
Apr 2, 2025 $ 0.0₈432
-3.46%
$ 1.3 million $ 4,225
Apr 1, 2025 $ 0.0₈448
-0.25%
$ 1.35 million $ 4,313
Mar 31, 2025 $ 0.0₈449
+7.50%
$ 1.35 million $ 4,540
Mar 30, 2025 $ 0.0₈417
+1.71%
$ 1.25 million $ 4,509
Mar 29, 2025 $ 0.0₈41
-0.61%
$ 1.23 million $ 3,706
Mar 28, 2025 $ 0.0₈413
-7.49%
$ 1.24 million $ 4,604
Mar 27, 2025 $ 0.0₈424
+1.85%
$ 1.27 million $ 5,535
Mar 26, 2025 $ 0.0₈415
+0.87%
$ 1.25 million $ 3,765
Mar 25, 2025 $ 0.0₈411
+1.11%
$ 1.24 million $ 4,131
Mar 24, 2025 $ 0.0₈407
+0.02%
$ 1.22 million $ 3,994
Mar 23, 2025 $ 0.0₈407
+3.46%
$ 1.22 million $ 3,732
Mar 22, 2025 $ 0.0₈393
-0.03%
$ 1.18 million $ 3,468
Mar 21, 2025 $ 0.0₈394
-10.55%
$ 1.19 million $ 4,231
Mar 20, 2025 $ 0.0₈44
+9.88%
$ 1.32 million $ 4,482
Mar 19, 2025 $ 0.0₈401
+1.36%
$ 1.21 million $ 3,752
Mar 18, 2025 $ 0.0₈396
+32.10%
$ 1.19 million $ 4,301
Mar 17, 2025 $ 0.0₈3
-14.89%
$ 902,380 $ 8
Mar 16, 2025 $ 0.0₈353
-4.88%
$ 1.06 million $ 8,891
Mar 15, 2025 $ 0.0₈346
+28.43%
$ 1.04 million $ 4,006
Mar 14, 2025 $ 0.0₈268
+7.97%
$ 807,029 $ 3,160
Mar 13, 2025 $ 0.0₈248
+5.66%
$ 747,171 $ 2,289
Mar 12, 2025 $ 0.0₈237
+1.20%
$ 712,579 $ 2,414
Mar 11, 2025 $ 0.0₈234
+1.21%
$ 704,157 $ 2,101
Mar 10, 2025 $ 0.0₈231
-3.83%
$ 695,735 $ 2,241
Mar 9, 2025 $ 0.0₈24
-13.30%
$ 723,408 $ 3,002
Mar 8, 2025 $ 0.0₈277
-3.18%
$ 834,100 $ 2,794
Mar 7, 2025 $ 0.0₈286
+2.58%
$ 860,570 $ 3,396
Mar 6, 2025 $ 0.0₈279
-1.87%
$ 838,612 $ 2,638
Mar 5, 2025 $ 0.0₈284
-0.42%
$ 853,351 $ 2,474
Mar 4, 2025 $ 0.0₈285
-3.36%
$ 856,960 $ 3,293
Mar 3, 2025 $ 0.0₈295
-11.92%
$ 886,739 $ 3,274
Mar 2, 2025 $ 0.0₈335
+8.35%
$ 1.01 million $ 3,127
Mar 1, 2025 $ 0.0₈309
+0.91%
$ 929,151 $ 2,798
Feb 28, 2025 $ 0.0₈306
-3.86%
$ 921,631 $ 2,934
Feb 27, 2025 $ 0.0₈319
-0.03%
$ 959,230 $ 3,117
Feb 26, 2025 $ 0.0₈319
-5.70%
$ 960,132 $ 3,089
Feb 25, 2025 $ 0.0₈337
-0.88%
$ 1.01 million $ 3,247
Feb 24, 2025 $ 0.0₈341
-7.46%
$ 1.03 million $ 3,235
Feb 23, 2025 $ 0.0₈367
+1.19%
$ 1.1 million $ 3,386