TON FISH Historical Data

FISH Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₈371
-1.41%
$ 1.12 million $ 3,311
May 4, 2025 $ 0.0₈376
-1.60%
$ 1.13 million $ 3,262
May 3, 2025 $ 0.0₈382
-2.43%
$ 1.15 million $ 3,410
May 2, 2025 $ 0.0₈408
+3.68%
$ 1.23 million $ 3,725
May 1, 2025 $ 0.0₈391
+2.14%
$ 1.18 million $ 3,554
Apr 30, 2025 $ 0.0₇101
+153.01%
$ 3.04 million $ 51
Apr 29, 2025 $ 0.0₈41
-0.41%
$ -- $ 3,582
Apr 28, 2025 $ 0.0₈412
-0.43%
$ 1.24 million $ 3,776
Apr 27, 2025 $ 0.0₈414
+0.75%
$ 1.25 million $ 3,571
Apr 26, 2025 $ 0.0₈411
+2.83%
$ 1.24 million $ 4,028
Apr 25, 2025 $ 0.0₈4
+0.08%
$ 1.2 million $ 3,819
Apr 24, 2025 $ 0.0₈399
-4.16%
$ 1.2 million $ 3,899
Apr 23, 2025 $ 0.0₈399
+14.28%
$ 1.2 million $ 4,056
Apr 22, 2025 $ 0.0₈349
+2.59%
$ 1.05 million $ 3,226
Apr 21, 2025 $ 0.0₈34
-1.50%
$ 1.02 million $ 3,441
Apr 20, 2025 $ 0.0₈345
+1.08%
$ 1.04 million $ 3,431
Apr 19, 2025 $ 0.0₈339
+1.50%
$ 1.02 million $ 3,562
Apr 18, 2025 $ 0.0₈334
+5.76%
$ 1.01 million $ 10,896
Apr 17, 2025 $ 0.0₈316
+0.32%
$ 950,206 $ 2,864
Apr 16, 2025 $ 0.0₈315
+2.71%
$ 947,198 $ 2,838
Apr 15, 2025 $ 0.0₈307
+0.62%
$ 923,736 $ 2,776
Apr 14, 2025 $ 0.0₈305
+0.26%
$ 918,021 $ 2,952
Apr 13, 2025 $ 0.0₈304
-3.24%
$ 915,615 $ 2,672
Apr 12, 2025 $ 0.0₈319
+0.16%
$ 959,832 $ 3,015
Apr 11, 2025 $ 0.0₈317
+0.38%
$ 953,515 $ 2,753
Apr 10, 2025 $ 0.0₈316
-6.01%
$ 950,206 $ 2,956
Apr 9, 2025 $ 0.0₈336
+10.12%
$ 1.01 million $ 3,152
Apr 8, 2025 $ 0.0₈305
-4.11%
$ 918,924 $ 2,873
Apr 7, 2025 $ 0.0₈319
+3.31%
$ 958,628 $ 3,316
Apr 6, 2025 $ 0.0₈309
-13.13%
$ 929,151 $ 2,885
Apr 5, 2025 $ 0.0₈354
-3.54%
$ 1.06 million $ 3,269
Apr 4, 2025 $ 0.0₈367
-4.85%
$ 1.1 million $ 3,637
Apr 3, 2025 $ 0.0₈387
-10.59%
$ 1.16 million $ 3,854
Apr 2, 2025 $ 0.0₈432
-3.46%
$ 1.3 million $ 4,225
Apr 1, 2025 $ 0.0₈448
-0.25%
$ 1.35 million $ 4,313
Mar 31, 2025 $ 0.0₈449
+7.50%
$ 1.35 million $ 4,540
Mar 30, 2025 $ 0.0₈417
+1.71%
$ 1.25 million $ 4,509
Mar 29, 2025 $ 0.0₈41
-0.61%
$ 1.23 million $ 3,706
Mar 28, 2025 $ 0.0₈413
-7.49%
$ 1.24 million $ 4,604
Mar 27, 2025 $ 0.0₈424
+1.85%
$ 1.27 million $ 5,535
Mar 26, 2025 $ 0.0₈415
+0.87%
$ 1.25 million $ 3,765
Mar 25, 2025 $ 0.0₈411
+1.11%
$ 1.24 million $ 4,131
Mar 24, 2025 $ 0.0₈407
+0.02%
$ 1.22 million $ 3,994
Mar 23, 2025 $ 0.0₈407
+3.46%
$ 1.22 million $ 3,732
Mar 22, 2025 $ 0.0₈393
-0.03%
$ 1.18 million $ 3,468
Mar 21, 2025 $ 0.0₈394
-10.55%
$ 1.19 million $ 4,231
Mar 20, 2025 $ 0.0₈44
+9.88%
$ 1.32 million $ 4,482
Mar 19, 2025 $ 0.0₈401
+1.36%
$ 1.21 million $ 3,752
Mar 18, 2025 $ 0.0₈396
+32.10%
$ 1.19 million $ 4,301
Mar 17, 2025 $ 0.0₈3
-14.89%
$ 902,380 $ 8