TON FISH Historical Data

FISH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₈377
-1.66%
$ 1.13 million $ 13,499
Jan 6, 8 AM $ 0.0₈384
+0.65%
$ 1.15 million $ 13,167
Jan 6, 7 AM $ 0.0₈38
-1.03%
$ 1.14 million $ 13,319
Jan 6, 6 AM $ 0.0₈384
+1.71%
$ 1.16 million $ 12,846
Jan 6, 5 AM $ 0.0₈378
+0.18%
$ 1.14 million $ 13,145
Jan 6, 4 AM $ 0.0₈377
+0.08%
$ 1.13 million $ 13,137
Jan 6, 3 AM $ 0.0₈377
-0.01%
$ 1.13 million $ 13,229
Jan 6, 2 AM $ 0.0₈377
-0.03%
$ 1.13 million $ 13,214
Jan 6, 1 AM $ 0.0₈377
+0.58%
$ 1.13 million $ 13,651
Jan 6, 12 AM $ 0.0₈375
-1.46%
$ 1.13 million $ 13,751
Jan 5, 11 PM $ 0.0₈38
+1.76%
$ 1.14 million $ 13,476
Jan 5, 10 PM $ 0.0₈374
+1.05%
$ 1.12 million $ 11,129
Jan 5, 9 PM $ 0.0₈37
-0.06%
$ 1.11 million $ 10,930
Jan 5, 8 PM $ 0.0₈37
+1.71%
$ 1.11 million $ 11,187
Jan 5, 7 PM $ 0.0₈364
-0.67%
$ 1.09 million $ 10,592
Jan 5, 6 PM $ 0.0₈366
+0.84%
$ 1.1 million $ 10,725
Jan 5, 5 PM $ 0.0₈363
+1.11%
$ 1.09 million $ 10,617
Jan 5, 4 PM $ 0.0₈359
-0.20%
$ 1.08 million $ 10,088
Jan 5, 3 PM $ 0.0₈36
+2.54%
$ 1.08 million $ 10,080
Jan 5, 2 PM $ 0.0₈351
+3.74%
$ 1.06 million $ 9,567
Jan 5, 1 PM $ 0.0₈338
+3.51%
$ 1.02 million $ 6,046
Jan 5, 12 PM $ 0.0₈327
+0.49%
$ 983,140 $ 5,344
Jan 5, 11 AM $ 0.0₈325
+0.62%
$ 978,367 $ 5,310
Jan 5, 10 AM $ 0.0₈323
+1.41%
$ 972,377 $ 5,300
Jan 5, 9 AM $ 0.0₈319
+0.11%
$ 958,876 $ 5,076
Jan 5, 8 AM $ 0.0₈318
+0.66%
$ 957,787 $ 5,101
Jan 5, 7 AM $ 0.0₈316
+0.17%
$ 951,494 $ 4,956
Jan 5, 6 AM $ 0.0₈316
-0.29%
$ 949,894 $ 5,044
Jan 5, 5 AM $ 0.0₈317
+0.52%
$ 952,673 $ 5,053
Jan 5, 4 AM $ 0.0₈315
-1.16%
$ 947,776 $ 4,536
Jan 5, 3 AM $ 0.0₈319
-0.33%
$ 958,947 $ 4,403
Jan 5, 2 AM $ 0.0₈32
-0.52%
$ 962,106 $ 4,415
Jan 5, 1 AM $ 0.0₈322
+0.24%
$ 967,176 $ 3,995
Jan 5, 12 AM $ 0.0₈321
-0.48%
$ 964,864 $ 3,799
Jan 4, 11 PM $ 0.0₈322
+0.19%
$ 969,519 $ 3,675
Jan 4, 10 PM $ 0.0₈322
+0.02%
$ 967,706 $ 3,466
Jan 4, 9 PM $ 0.0₈322
-0.18%
$ 967,575 $ 3,514
Jan 4, 8 PM $ 0.0₈322
+0.22%
$ 969,303 $ 3,227
Jan 4, 7 PM $ 0.0₈322
+3.77%
$ 967,186 $ 3,223
Jan 4, 6 PM $ 0.0₈31
-0.05%
$ 932,002 $ 3,259
Jan 4, 5 PM $ 0.0₈31
+0.10%
$ 932,501 $ 3,272
Jan 4, 4 PM $ 0.0₈31
+0.03%
$ 931,547 $ 3,312
Jan 4, 3 PM $ 0.0₈31
+0.00%
$ 931,225 $ 3,331
Jan 4, 2 PM $ 0.0₈31
+0.01%
$ 931,217 $ 3,324
Jan 4, 1 PM $ 0.0₈31
+0.00%
$ 931,141 $ 3,301
Jan 4, 12 PM $ 0.0₈31
+0.00%
$ 931,162 $ 3,300
Jan 4, 11 AM $ 0.0₈31
+0.00%
$ 931,192 $ 3,299
Jan 4, 10 AM $ 0.0₈31
+0.22%
$ 931,150 $ 3,291
Jan 4, 9 AM $ 0.0₈309
+0.49%
$ 929,130 $ 3,258
Jan 4, 8 AM $ 0.0₈307
-0.54%
$ 924,620 $ 3,089