TON FISH Historical Data

FISH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0₈17
-0.67%
$ 512,172 $ 106
Apr 3, 11 AM $ 0.0₈172
-0.14%
$ 516,287 $ 106
Apr 3, 10 AM $ 0.0₈172
+0.09%
$ 517,337 $ 107
Apr 3, 9 AM $ 0.0₈172
-0.68%
$ 516,690 $ 107
Apr 3, 8 AM $ 0.0₈173
+0.10%
$ 520,517 $ 1
Apr 3, 7 AM $ 0.0₈173
+0.04%
$ 520,041 $ 8
Apr 3, 6 AM $ 0.0₈173
+0.19%
$ 520,520 $ 8
Apr 3, 5 AM $ 0.0₈173
+0.77%
$ 519,901 $ 40
Apr 3, 4 AM $ 0.0₈171
-0.16%
$ 513,447 $ 40
Apr 3, 3 AM $ 0.0₈171
+0.28%
$ 513,760 $ 40
Apr 3, 2 AM $ 0.0₈17
+0.34%
$ 511,896 $ 40
Apr 3, 1 AM $ 0.0₈17
-0.30%
$ 510,460 $ 40
Apr 3, 12 AM $ 0.0₈17
+0.24%
$ 512,455 $ 40
Apr 2, 11 PM $ 0.0₈17
-0.02%
$ 511,228 $ 40
Apr 2, 10 PM $ 0.0₈17
+0.27%
$ 511,242 $ 40
Apr 2, 9 PM $ 0.0₈17
+0.57%
$ 511,331 $ 40
Apr 2, 8 PM $ 0.0₈169
+0.13%
$ 508,348 $ 40
Apr 2, 7 PM $ 0.0₈169
-0.03%
$ 509,170 $ 39
Apr 2, 6 PM $ 0.0₈169
-0.03%
$ 507,647 $ 40
Apr 2, 5 PM $ 0.0₈169
-0.68%
$ 506,844 $ 40
Apr 2, 4 PM $ 0.0₈17
+0.17%
$ 512,677 $ 40
Apr 2, 3 PM $ 0.0₈17
+0.12%
$ 511,416 $ 40
Apr 2, 2 PM $ 0.0₈169
+1.08%
$ 508,406 $ 52
Apr 2, 1 PM $ 0.0₈167
-0.14%
$ 501,840 $ 51
Apr 2, 12 PM $ 0.0₈168
+0.01%
$ 503,864 $ 84
Apr 2, 11 AM $ 0.0₈167
-0.23%
$ 503,222 $ 85
Apr 2, 10 AM $ 0.0₈168
-0.16%
$ 504,002 $ 85
Apr 2, 9 AM $ 0.0₈169
+0.07%
$ 507,025 $ 85
Apr 2, 8 AM $ 0.0₈168
+0.25%
$ 506,798 $ 102
Apr 2, 7 AM $ 0.0₈168
-0.05%
$ 505,149 $ 95
Apr 2, 6 AM $ 0.0₈168
+0.14%
$ 504,155 $ 95
Apr 2, 5 AM $ 0.0₈167
-0.35%
$ 503,276 $ 124
Apr 2, 4 AM $ 0.0₈168
-0.02%
$ 503,959 $ 124
Apr 2, 3 AM $ 0.0₈168
+0.05%
$ 504,545 $ 124
Apr 2, 2 AM $ 0.0₈168
-0.98%
$ 504,010 $ 124
Apr 2, 1 AM $ 0.0₈169
-1.18%
$ 509,158 $ 125
Apr 2, 12 AM $ 0.0₈171
+0.31%
$ 514,506 $ 127
Apr 1, 11 PM $ 0.0₈17
+0.18%
$ 512,565 $ 126
Apr 1, 10 PM $ 0.0₈17
-0.08%
$ 512,378 $ 126
Apr 1, 9 PM $ 0.0₈171
-0.20%
$ 513,463 $ 126
Apr 1, 8 PM $ 0.0₈171
+0.32%
$ 513,671 $ 127
Apr 1, 7 PM $ 0.0₈17
+0.56%
$ 512,745 $ 126
Apr 1, 6 PM $ 0.0₈17
+0.03%
$ 510,685 $ 125
Apr 1, 5 PM $ 0.0₈17
-0.03%
$ 510,867 $ 126
Apr 1, 4 PM $ 0.0₈17
-0.27%
$ 509,949 $ 126
Apr 1, 3 PM $ 0.0₈17
+0.48%
$ 510,927 $ 126
Apr 1, 2 PM $ 0.0₈169
+0.09%
$ 509,167 $ 114
Apr 1, 1 PM $ 0.0₈169
-0.18%
$ 509,064 $ 115
Apr 1, 12 PM $ 0.0₈17
+0.13%
$ 510,552 $ 82
Apr 1, 11 AM $ 0.0₈169
+0.40%
$ 508,288 $ 82