TON FISH Historical Data

FISH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₈309
+0.49%
$ 929,130 $ 3,258
Jan 4, 8 AM $ 0.0₈307
-0.54%
$ 924,620 $ 3,089
Jan 4, 7 AM $ 0.0₈309
-0.65%
$ 929,647 $ 3,034
Jan 4, 6 AM $ 0.0₈311
+0.59%
$ 935,707 $ 2,933
Jan 4, 5 AM $ 0.0₈309
-0.46%
$ -- $ 2,915
Jan 4, 4 AM $ 0.0₈311
+0.02%
$ -- $ 3,231
Jan 4, 3 AM $ 0.0₈311
-1.01%
$ -- $ 3,280
Jan 4, 2 AM $ 0.0₈314
-0.01%
$ -- $ 3,274
Jan 4, 1 AM $ 0.0₈314
-0.01%
$ -- $ 3,253
Jan 4, 12 AM $ 0.0₈314
-1.53%
$ -- $ 3,437
Jan 3, 11 PM $ 0.0₈319
-0.03%
$ 958,758 $ 3,464
Jan 3, 10 PM $ 0.0₈319
+0.14%
$ 959,001 $ 3,459
Jan 3, 9 PM $ 0.0₈311
+0.48%
$ 936,967 $ 3,405
Jan 3, 8 PM $ 0.0₈31
-0.05%
$ 932,475 $ 3,381
Jan 3, 7 PM $ 0.0₈31
+3.42%
$ 932,941 $ 3,380
Jan 3, 6 PM $ 0.0₈305
+0.12%
$ 918,218 $ 3,276
Jan 3, 5 PM $ 0.0₈305
+0.05%
$ 917,072 $ 3,307
Jan 3, 4 PM $ 0.0₈305
+0.14%
$ 916,644 $ 3,472
Jan 3, 3 PM $ 0.0₈304
-0.04%
$ 915,350 $ 3,508
Jan 3, 2 PM $ 0.0₈304
+0.06%
$ 915,759 $ 3,499
Jan 3, 1 PM $ 0.0₈304
-0.01%
$ 915,226 $ 3,522
Jan 3, 12 PM $ 0.0₈304
+0.03%
$ 915,306 $ 3,513
Jan 3, 11 AM $ 0.0₈304
-0.13%
$ 915,056 $ 3,503
Jan 3, 10 AM $ 0.0₈305
+0.10%
$ 916,202 $ 3,497
Jan 3, 9 AM $ 0.0₈304
+0.11%
$ 915,324 $ 3,486
Jan 3, 8 AM $ 0.0₈304
+0.03%
$ 914,317 $ 3,472
Jan 3, 7 AM $ 0.0₈304
-0.17%
$ 914,057 $ 3,477
Jan 3, 6 AM $ 0.0₈304
-0.09%
$ 915,655 $ 3,501
Jan 3, 5 AM $ 0.0₈305
+0.00%
$ 916,472 $ 3,554
Jan 3, 4 AM $ 0.0₈305
-0.05%
$ 916,500 $ 3,245
Jan 3, 3 AM $ 0.0₈305
-0.02%
$ 916,958 $ 3,237
Jan 3, 2 AM $ 0.0₈305
+0.18%
$ 917,176 $ 3,172
Jan 3, 1 AM $ 0.0₈304
-0.85%
$ 913,123 $ 3,447
Jan 3, 12 AM $ 0.0₈306
+1.48%
$ 919,629 $ 3,230
Jan 2, 11 PM $ 0.0₈303
-0.45%
$ 910,725 $ 3,124
Jan 2, 10 PM $ 0.0₈304
+0.71%
$ 914,843 $ 3,113
Jan 2, 9 PM $ 0.0₈302
-0.20%
$ 908,372 $ 4,802
Jan 2, 8 PM $ 0.0₈303
+0.27%
$ 910,209 $ 4,807
Jan 2, 7 PM $ 0.0₈302
-2.08%
$ 907,788 $ 4,841
Jan 2, 6 PM $ 0.0₈308
+0.03%
$ 927,040 $ 4,934
Jan 2, 5 PM $ 0.0₈308
+6.16%
$ 926,716 $ 5,094
Jan 2, 4 PM $ 0.0₈29
+3.41%
$ 872,969 $ 4,737
Jan 2, 3 PM $ 0.0₈281
+0.09%
$ 844,180 $ 4,605
Jan 2, 2 PM $ 0.0₈28
+0.17%
$ 843,434 $ 4,611
Jan 2, 1 PM $ 0.0₈28
+0.39%
$ 841,971 $ 4,628
Jan 2, 12 PM $ 0.0₈279
+0.18%
$ 838,717 $ 4,656
Jan 2, 11 AM $ 0.0₈278
-0.27%
$ 837,234 $ 4,646
Jan 2, 10 AM $ 0.0₈279
-0.29%
$ 839,479 $ 4,723
Jan 2, 9 AM $ 0.0₈28
+0.30%
$ 841,921 $ 4,736
Jan 2, 8 AM $ 0.0₈279
+0.31%
$ 839,406 $ 4,729