TON FISH Historical Data

FISH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₈168
-0.09%
$ 506,669 $ 81
Apr 1, 9 AM $ 0.0₈169
-0.05%
$ 507,971 $ 81
Apr 1, 8 AM $ 0.0₈17
+0.43%
$ 511,444 $ 65
Apr 1, 7 AM $ 0.0₈17
-0.08%
$ 510,063 $ 65
Apr 1, 6 AM $ 0.0₈17
+0.26%
$ 511,398 $ 65
Apr 1, 5 AM $ 0.0₈17
+0.06%
$ 511,020 $ 65
Apr 1, 4 AM $ 0.0₈17
+0.33%
$ 510,616 $ 6
Apr 1, 3 AM $ 0.0₈169
+0.02%
$ 508,781 $ 6
Apr 1, 2 AM $ 0.0₈169
-0.30%
$ 508,576 $ 6
Apr 1, 1 AM $ 0.0₈17
-0.16%
$ 510,975 $ 6
Apr 1, 12 AM $ 0.0₈17
+0.49%
$ 512,278 $ 6
Mar 31, 11 PM $ 0.0₈169
+0.09%
$ 509,061 $ 6
Mar 31, 10 PM $ 0.0₈169
-0.32%
$ 509,341 $ 6
Mar 31, 9 PM $ 0.0₈17
-0.19%
$ 511,157 $ 6
Mar 31, 8 PM $ 0.0₈17
-0.07%
$ 511,527 $ 7
Mar 31, 7 PM $ 0.0₈17
+0.01%
$ 511,801 $ 7
Mar 31, 6 PM $ 0.0₈17
-0.02%
$ 512,110 $ 7
Mar 31, 5 PM $ 0.0₈17
-0.14%
$ 512,339 $ 7
Mar 31, 4 PM $ 0.0₈17
+0.53%
$ 512,228 $ 68
Mar 31, 3 PM $ 0.0₈169
+0.01%
$ 508,773 $ 67
Mar 31, 2 PM $ 0.0₈169
-0.04%
$ 509,285 $ 67
Mar 31, 1 PM $ 0.0₈169
+0.42%
$ 509,419 $ 66
Mar 31, 12 PM $ 0.0₈169
-0.04%
$ 508,133 $ 66
Mar 31, 11 AM $ 0.0₈169
+0.02%
$ 508,630 $ 66
Mar 31, 10 AM $ 0.0₈169
+0.17%
$ 509,635 $ 70
Mar 31, 9 AM $ 0.0₈169
-0.47%
$ 509,473 $ 70
Mar 31, 8 AM $ 0.0₈17
-0.58%
$ 512,715 $ 71
Mar 31, 7 AM $ 0.0₈171
+0.20%
$ 515,562 $ 71
Mar 31, 6 AM $ 0.0₈171
+0.09%
$ 513,710 $ 71
Mar 31, 5 AM $ 0.0₈171
+0.02%
$ 513,393 $ 71
Mar 31, 4 AM $ 0.0₈171
+0.16%
$ 513,683 $ 66
Mar 31, 3 AM $ 0.0₈171
-0.27%
$ 513,465 $ 66
Mar 31, 2 AM $ 0.0₈172
-0.16%
$ 515,911 $ 66
Mar 31, 1 AM $ 0.0₈172
+0.59%
$ 517,225 $ 67
Mar 31, 12 AM $ 0.0₈171
+0.37%
$ 513,376 $ 66
Mar 30, 11 PM $ 0.0₈17
-0.18%
$ 510,744 $ 66
Mar 30, 10 PM $ 0.0₈17
-0.01%
$ 511,988 $ 66
Mar 30, 9 PM $ 0.0₈17
+0.62%
$ 511,664 $ 66
Mar 30, 8 PM $ 0.0₈169
+0.24%
$ 508,900 $ 65
Mar 30, 7 PM $ 0.0₈168
+0.50%
$ 505,627 $ 65
Mar 30, 6 PM $ 0.0₈167
-0.56%
$ 502,792 $ 68
Mar 30, 5 PM $ 0.0₈169
+0.25%
$ 507,476 $ 68
Mar 30, 4 PM $ 0.0₈169
+0.08%
$ 507,884 $ 7
Mar 30, 3 PM $ 0.0₈169
-0.37%
$ 507,482 $ 8
Mar 30, 2 PM $ 0.0₈169
-0.15%
$ 507,112 $ 8
Mar 30, 1 PM $ 0.0₈169
-0.24%
$ 509,136 $ 8
Mar 30, 12 PM $ 0.0₈17
+0.49%
$ 510,241 $ 99
Mar 30, 11 AM $ 0.0₈169
+0.18%
$ 509,186 $ 99
Mar 30, 10 AM $ 0.0₈169
-0.43%
$ 507,464 $ 93
Mar 30, 9 AM $ 0.0₈169
-1.21%
$ 508,031 $ 94