TON FISH Historical Data

FISH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₈171
-0.30%
$ 515,494 $ 94
Mar 30, 7 AM $ 0.0₈172
-0.12%
$ 515,935 $ 95
Mar 30, 6 AM $ 0.0₈171
-0.23%
$ 515,752 $ 96
Mar 30, 5 AM $ 0.0₈172
-0.04%
$ 516,128 $ 96
Mar 30, 4 AM $ 0.0₈171
+0.07%
$ 515,804 $ 96
Mar 30, 3 AM $ 0.0₈171
+0.18%
$ 514,464 $ 96
Mar 30, 2 AM $ 0.0₈17
-0.15%
$ 511,728 $ 206
Mar 30, 1 AM $ 0.0₈17
+0.55%
$ 510,943 $ 206
Mar 30, 12 AM $ 0.0₈169
+0.33%
$ 508,160 $ 204
Mar 29, 11 PM $ 0.0₈169
-0.03%
$ 507,269 $ 204
Mar 29, 10 PM $ 0.0₈169
-0.61%
$ 508,227 $ 204
Mar 29, 9 PM $ 0.0₈17
+0.25%
$ 511,322 $ 206
Mar 29, 8 PM $ 0.0₈17
+0.22%
$ 510,290 $ 205
Mar 29, 7 PM $ 0.0₈169
+0.24%
$ 508,800 $ 205
Mar 29, 6 PM $ 0.0₈169
-0.24%
$ 507,863 $ 198
Mar 29, 5 PM $ 0.0₈169
-0.05%
$ 508,139 $ 199
Mar 29, 4 PM $ 0.0₈169
-0.54%
$ 507,084 $ 198
Mar 29, 3 PM $ 0.0₈17
-0.49%
$ 510,690 $ 199
Mar 29, 2 PM $ 0.0₈17
-0.27%
$ 512,719 $ 200
Mar 29, 1 PM $ 0.0₈171
-0.52%
$ 515,124 $ 201
Mar 29, 12 PM $ 0.0₈172
-0.12%
$ 518,191 $ 109
Mar 29, 11 AM $ 0.0₈173
-0.02%
$ 518,938 $ 110
Mar 29, 10 AM $ 0.0₈172
-0.62%
$ 518,831 $ 110
Mar 29, 9 AM $ 0.0₈174
+0.42%
$ 521,982 $ 110
Mar 29, 8 AM $ 0.0₈172
+0.40%
$ 518,722 $ 110
Mar 29, 7 AM $ 0.0₈172
-0.33%
$ 516,771 $ 123
Mar 29, 6 AM $ 0.0₈172
+0.02%
$ 517,627 $ 137
Mar 29, 5 AM $ 0.0₈172
+0.09%
$ 517,705 $ 136
Mar 29, 4 AM $ 0.0₈172
-0.06%
$ 517,126 $ 136
Mar 29, 3 AM $ 0.0₈172
-0.42%
$ 518,156 $ 136
Mar 29, 2 AM $ 0.0₈173
+0.18%
$ 521,237 $ 27
Mar 29, 1 AM $ 0.0₈173
+0.38%
$ 519,993 $ 27
Mar 29, 12 AM $ 0.0₈172
-0.38%
$ 518,395 $ 27
Mar 28, 11 PM $ 0.0₈173
-0.36%
$ 521,718 $ 27
Mar 28, 10 PM $ 0.0₈174
+0.44%
$ 523,397 $ 27
Mar 28, 9 PM $ 0.0₈173
-0.96%
$ 521,384 $ 27
Mar 28, 8 PM $ 0.0₈175
+0.26%
$ 526,044 $ 27
Mar 28, 7 PM $ 0.0₈175
-0.43%
$ 525,423 $ 27
Mar 28, 6 PM $ 0.0₈175
+0.19%
$ 527,782 $ 27
Mar 28, 5 PM $ 0.0₈175
-0.25%
$ 526,622 $ 27
Mar 28, 4 PM $ 0.0₈176
+0.51%
$ 528,228 $ 27
Mar 28, 3 PM $ 0.0₈175
+0.36%
$ 525,199 $ 27
Mar 28, 2 PM $ 0.0₈174
-0.59%
$ 524,649 $ 27
Mar 28, 1 PM $ 0.0₈175
+0.77%
$ 527,185 $ 28
Mar 28, 12 PM $ 0.0₈174
+0.31%
$ 523,259 $ 27
Mar 28, 11 AM $ 0.0₈173
+0.11%
$ 521,309 $ 27
Mar 28, 10 AM $ 0.0₈173
-0.05%
$ 520,487 $ 27
Mar 28, 9 AM $ 0.0₈173
-0.06%
$ 520,670 $ 27
Mar 28, 8 AM $ 0.0₈173
+0.84%
$ 520,921 $ 27
Mar 28, 7 AM $ 0.0₈171
-1.48%
$ 514,244 $ 13