TON FISH Historical Data

FISH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₈279
-0.29%
$ 839,479 $ 4,723
Jan 2, 9 AM $ 0.0₈28
+0.30%
$ 841,921 $ 4,736
Jan 2, 8 AM $ 0.0₈279
+0.31%
$ 839,406 $ 4,729
Jan 2, 7 AM $ 0.0₈278
+0.09%
$ 836,783 $ 4,752
Jan 2, 6 AM $ 0.0₈278
-0.25%
$ 836,064 $ 4,721
Jan 2, 5 AM $ 0.0₈279
+0.89%
$ 838,138 $ 4,668
Jan 2, 4 AM $ 0.0₈276
+0.02%
$ 830,741 $ 4,602
Jan 2, 3 AM $ 0.0₈276
+0.04%
$ 830,562 $ 4,601
Jan 2, 2 AM $ 0.0₈276
+0.19%
$ 830,245 $ 4,595
Jan 2, 1 AM $ 0.0₈275
+0.18%
$ 828,633 $ 4,725
Jan 2, 12 AM $ 0.0₈275
-0.34%
$ 827,180 $ 4,432
Jan 1, 11 PM $ 0.0₈276
-0.17%
$ 830,001 $ 4,464
Jan 1, 10 PM $ 0.0₈276
-0.55%
$ 831,412 $ 4,524
Jan 1, 9 PM $ 0.0₈278
-0.01%
$ 836,021 $ 2,863
Jan 1, 8 PM $ 0.0₈278
+0.06%
$ 836,124 $ 2,856
Jan 1, 7 PM $ 0.0₈278
-0.39%
$ 835,661 $ 2,802
Jan 1, 6 PM $ 0.0₈279
+0.03%
$ 838,923 $ 2,828
Jan 1, 5 PM $ 0.0₈279
-0.06%
$ 838,677 $ 2,869
Jan 1, 4 PM $ 0.0₈279
-0.05%
$ 839,179 $ 3,132
Jan 1, 3 PM $ 0.0₈279
+0.01%
$ 839,624 $ 3,131
Jan 1, 2 PM $ 0.0₈279
+0.03%
$ 839,525 $ 3,120
Jan 1, 1 PM $ 0.0₈281
+0.74%
$ 845,119 $ 3,087
Jan 1, 12 PM $ 0.0₈279
-0.03%
$ 838,883 $ 3,038
Jan 1, 11 AM $ 0.0₈279
-0.06%
$ 839,098 $ 3,027
Jan 1, 10 AM $ 0.0₈279
+0.15%
$ 839,600 $ 3,024
Jan 1, 9 AM $ 0.0₈279
-0.01%
$ 838,319 $ 3,016
Jan 1, 8 AM $ 0.0₈279
+0.03%
$ 838,408 $ 3,018
Jan 1, 7 AM $ 0.0₈279
-0.14%
$ 838,133 $ 2,957
Jan 1, 6 AM $ 0.0₈279
-0.02%
$ 839,341 $ 2,977
Jan 1, 5 AM $ 0.0₈279
+0.08%
$ 839,523 $ 2,979
Jan 1, 4 AM $ 0.0₈279
-0.03%
$ 838,811 $ 2,971
Jan 1, 3 AM $ 0.0₈279
+1.72%
$ 839,083 $ 2,969
Jan 1, 2 AM $ 0.0₈274
+1.93%
$ 824,906 $ 2,966
Jan 1, 1 AM $ 0.0₈269
-0.61%
$ 809,250 $ 2,966
Jan 1, 12 AM $ 0.0₈268
-1.11%
$ 805,378 $ 2,953
Dec 31, 11 PM $ 0.0₈271
-0.89%
$ 816,377 $ 2,932
Dec 31, 10 PM $ 0.0₈269
+0.01%
$ 808,734 $ 2,877
Dec 31, 9 PM $ 0.0₈269
+0.09%
$ 808,664 $ 2,741
Dec 31, 8 PM $ 0.0₈269
+0.02%
$ 807,895 $ 2,749
Dec 31, 7 PM $ 0.0₈269
+0.01%
$ 807,738 $ 2,744
Dec 31, 6 PM $ 0.0₈269
-0.34%
$ 807,670 $ 2,714
Dec 31, 5 PM $ 0.0₈267
-0.81%
$ 803,305 $ 2,666
Dec 31, 4 PM $ 0.0₈269
+0.00%
$ 809,891 $ 2,427
Dec 31, 3 PM $ 0.0₈269
+0.00%
$ 809,915 $ 2,461
Dec 31, 2 PM $ 0.0₈269
+0.00%
$ 809,922 $ 2,518
Dec 31, 1 PM $ 0.0₈269
+0.01%
$ 809,947 $ 2,530
Dec 31, 12 PM $ 0.0₈269
+0.00%
$ 809,900 $ 2,531
Dec 31, 11 AM $ 0.0₈269
+0.00%
$ 809,928 $ 2,539
Dec 31, 10 AM $ 0.0₈269
+0.00%
$ 809,892 $ 2,542
Dec 31, 9 AM $ 0.0₈269
+0.00%
$ 809,914 $ 2,542