TON FISH Historical Data

FISH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0₈269
+0.00%
$ 809,914 $ 2,542
Dec 31, 8 AM $ 0.0₈269
-0.29%
$ 809,930 $ 2,534
Dec 31, 7 AM $ 0.0₈27
+0.00%
$ 812,267 $ 2,840
Dec 31, 6 AM $ 0.0₈27
+0.13%
$ 812,293 $ 2,832
Dec 31, 5 AM $ 0.0₈27
-0.03%
$ 811,272 $ 2,819
Dec 31, 4 AM $ 0.0₈27
-0.01%
$ 811,478 $ 2,819
Dec 31, 3 AM $ 0.0₈27
+0.01%
$ 811,581 $ 2,822
Dec 31, 2 AM $ 0.0₈27
+0.63%
$ 811,482 $ 2,825
Dec 31, 1 AM $ 0.0₈268
-0.63%
$ 806,394 $ 2,693
Dec 31, 12 AM $ 0.0₈27
-0.13%
$ 811,504 $ 2,693
Dec 30, 11 PM $ 0.0₈27
-0.04%
$ 812,557 $ 2,779
Dec 30, 10 PM $ 0.0₈27
-0.01%
$ 812,908 $ 2,904
Dec 30, 9 PM $ 0.0₈27
-0.34%
$ 813,013 $ 2,907
Dec 30, 8 PM $ 0.0₈272
+0.07%
$ 818,344 $ 2,965
Dec 30, 7 PM $ 0.0₈272
+0.10%
$ 817,791 $ 3,051
Dec 30, 6 PM $ 0.0₈272
+0.01%
$ 816,966 $ 3,117
Dec 30, 5 PM $ 0.0₈272
+0.06%
$ 817,944 $ 3,166
Dec 30, 4 PM $ 0.0₈272
-0.19%
$ 817,455 $ 3,157
Dec 30, 3 PM $ 0.0₈272
+0.09%
$ 819,054 $ 3,145
Dec 30, 2 PM $ 0.0₈272
+0.02%
$ 818,288 $ 3,122
Dec 30, 1 PM $ 0.0₈272
+0.20%
$ 818,130 $ 3,114
Dec 30, 12 PM $ 0.0₈271
-0.08%
$ 816,478 $ 3,110
Dec 30, 11 AM $ 0.0₈272
+0.13%
$ 817,133 $ 3,109
Dec 30, 10 AM $ 0.0₈271
-0.02%
$ 816,092 $ 3,065
Dec 30, 9 AM $ 0.0₈271
+0.05%
$ 816,223 $ 3,250
Dec 30, 8 AM $ 0.0₈271
-0.16%
$ 816,020 $ 3,291
Dec 30, 7 AM $ 0.0₈272
+0.05%
$ 817,155 $ 3,329
Dec 30, 6 AM $ 0.0₈272
+0.01%
$ 816,743 $ 3,327
Dec 30, 5 AM $ 0.0₈271
+0.02%
$ 816,636 $ 3,385
Dec 30, 4 AM $ 0.0₈271
+0.10%
$ 816,438 $ 3,385
Dec 30, 3 AM $ 0.0₈271
+0.03%
$ 815,585 $ 3,381
Dec 30, 2 AM $ 0.0₈271
-0.11%
$ 815,323 $ 3,377
Dec 30, 1 AM $ 0.0₈271
-0.45%
$ 816,222 $ 3,381
Dec 30, 12 AM $ 0.0₈273
-2.15%
$ 819,915 $ 3,397
Dec 29, 11 PM $ 0.0₈279
-0.30%
$ 837,957 $ 3,383
Dec 29, 10 PM $ 0.0₈279
-0.01%
$ 840,510 $ 3,268
Dec 29, 9 PM $ 0.0₈279
-0.01%
$ 840,593 $ 3,367
Dec 29, 8 PM $ 0.0₈284
-0.69%
$ 854,810 $ 3,749
Dec 29, 7 PM $ 0.0₈285
-0.43%
$ 857,802 $ 3,687
Dec 29, 6 PM $ 0.0₈288
+0.78%
$ 867,708 $ 3,731
Dec 29, 5 PM $ 0.0₈286
+0.10%
$ 861,025 $ 3,863
Dec 29, 4 PM $ 0.0₈286
+1.44%
$ 860,141 $ 3,856
Dec 29, 3 PM $ 0.0₈282
+0.04%
$ 847,949 $ 3,809
Dec 29, 2 PM $ 0.0₈282
+0.25%
$ 847,626 $ 3,783
Dec 29, 1 PM $ 0.0₈281
+0.06%
$ 845,534 $ 4,195
Dec 29, 12 PM $ 0.0₈281
+0.92%
$ 845,025 $ 4,196
Dec 29, 11 AM $ 0.0₈282
+1.09%
$ 847,443 $ 4,188
Dec 29, 10 AM $ 0.0₈278
-2.20%
$ 836,619 $ 4,124
Dec 29, 9 AM $ 0.0₈282
+0.64%
$ 847,150 $ 4,056
Dec 29, 8 AM $ 0.0₈28
-4.89%
$ 841,558 $ 4,117