TON FISH Historical Data

FISH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₈282
+0.64%
$ 847,150 $ 4,056
Dec 29, 8 AM $ 0.0₈28
-4.89%
$ 841,558 $ 4,117
Dec 29, 7 AM $ 0.0₈294
-0.02%
$ 884,782 $ 4,170
Dec 29, 6 AM $ 0.0₈294
+1.87%
$ 878,121 $ 4,171
Dec 29, 5 AM $ 0.0₈289
-0.07%
$ 868,767 $ 4,092
Dec 29, 4 AM $ 0.0₈289
-0.17%
$ 869,346 $ 4,095
Dec 29, 3 AM $ 0.0₈29
+0.05%
$ 870,856 $ 4,238
Dec 29, 2 AM $ 0.0₈289
+0.12%
$ 870,414 $ 4,362
Dec 29, 1 AM $ 0.0₈289
+0.07%
$ 869,332 $ 4,487
Dec 29, 12 AM $ 0.0₈289
+0.19%
$ 868,728 $ 4,804
Dec 28, 11 PM $ 0.0₈288
+0.15%
$ 867,098 $ 4,843
Dec 28, 10 PM $ 0.0₈288
-0.90%
$ 865,835 $ 4,845
Dec 28, 9 PM $ 0.0₈291
+1.89%
$ 873,917 $ 4,880
Dec 28, 8 PM $ 0.0₈285
-0.55%
$ 857,692 $ 4,407
Dec 28, 7 PM $ 0.0₈286
-0.53%
$ 860,433 $ 4,809
Dec 28, 6 PM $ 0.0₈288
-0.22%
$ 865,014 $ 5,038
Dec 28, 5 PM $ 0.0₈288
+0.37%
$ 866,944 $ 5,800
Dec 28, 4 PM $ 0.0₈287
+0.01%
$ 863,916 $ 7,266
Dec 28, 3 PM $ 0.0₈287
-0.04%
$ 863,870 $ 9,704
Dec 28, 2 PM $ 0.0₈287
-0.31%
$ 864,253 $ 11,225
Dec 28, 1 PM $ 0.0₈288
-0.09%
$ 866,923 $ 10,844
Dec 28, 12 PM $ 0.0₈288
+0.13%
$ 867,663 $ 10,851
Dec 28, 11 AM $ 0.0₈288
+0.87%
$ 866,542 $ 10,977
Dec 28, 10 AM $ 0.0₈286
+0.11%
$ 859,081 $ 10,882
Dec 28, 9 AM $ 0.0₈285
+2.15%
$ 858,163 $ 6,531
Dec 28, 8 AM $ 0.0₈279
+1.42%
$ 838,010 $ 6,470
Dec 28, 7 AM $ 0.0₈275
+0.00%
$ 826,279 $ 6,224
Dec 28, 6 AM $ 0.0₈275
-2.90%
$ 826,279 $ 6,256
Dec 28, 5 AM $ 0.0₈283
-0.11%
$ 850,944 $ 6,427
Dec 28, 4 AM $ 0.0₈283
-0.14%
$ 851,847 $ 6,489
Dec 28, 3 AM $ 0.0₈284
-0.04%
$ 853,050 $ 6,494
Dec 28, 2 AM $ 0.0₈284
+0.00%
$ 853,351 $ 6,420
Dec 28, 1 AM $ 0.0₈284
-0.14%
$ 853,351 $ 6,398
Dec 28, 12 AM $ 0.0₈284
+0.46%
$ 854,554 $ 6,340
Dec 27, 11 PM $ 0.0₈283
+0.43%
$ 850,644 $ 6,267
Dec 27, 10 PM $ 0.0₈282
+4.10%
$ 847,034 $ 6,230
Dec 27, 9 PM $ 0.0₈27
-0.81%
$ 813,646 $ 5,904
Dec 27, 8 PM $ 0.0₈273
-0.76%
$ 820,263 $ 5,950
Dec 27, 7 PM $ 0.0₈283
+3.13%
$ 851,546 $ 6,105
Dec 27, 6 PM $ 0.0₈274
-4.55%
$ 825,678 $ 5,843
Dec 27, 5 PM $ 0.0₈288
+6.16%
$ 865,082 $ 5,201
Dec 27, 4 PM $ 0.0₈279
+2.42%
$ 840,116 $ 4,360
Dec 27, 3 PM $ 0.0₈273
+6.94%
$ 820,263 $ 2,579
Dec 27, 2 PM $ 0.0₈255
+0.00%
$ 767,023 $ 2,341
Dec 27, 1 PM $ 0.0₈255
+0.67%
$ 767,023 $ 2,353
Dec 27, 12 PM $ 0.0₈253
+4.11%
$ 761,910 $ 2,397
Dec 27, 11 AM $ 0.0₈243
+0.00%
$ 731,830 $ 2,236
Dec 27, 10 AM $ 0.0₈243
+0.00%
$ 731,830 $ 2,243
Dec 27, 9 AM $ 0.0₈243
+0.00%
$ 731,830 $ 2,244
Dec 27, 8 AM $ 0.0₈243
+0.45%
$ 731,830 $ 2,244