TON FISH Historical Data

FISH Page 53
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0₈185
-0.37%
$ 556,051 $ 7
Mar 26, 3 AM $ 0.0₈186
-0.21%
$ 558,539 $ 7
Mar 26, 2 AM $ 0.0₈186
-0.24%
$ 558,744 $ 7
Mar 26, 1 AM $ 0.0₈186
+0.09%
$ 560,253 $ 7
Mar 26, 12 AM $ 0.0₈187
-0.16%
$ 561,419 $ 7
Mar 25, 11 PM $ 0.0₈187
-0.19%
$ 561,769 $ 7
Mar 25, 10 PM $ 0.0₈187
+0.11%
$ 563,197 $ 7
Mar 25, 9 PM $ 0.0₈187
+0.09%
$ 562,639 $ 7
Mar 25, 8 PM $ 0.0₈187
+0.24%
$ 562,688 $ 7
Mar 25, 7 PM $ 0.0₈187
+0.05%
$ 562,260 $ 4
Mar 25, 6 PM $ 0.0₈187
-0.11%
$ 562,062 $ 4
Mar 25, 5 PM $ 0.0₈187
-0.35%
$ 562,834 $ 4
Mar 25, 4 PM $ 0.0₈188
+0.22%
$ 564,768 $ 4
Mar 25, 3 PM $ 0.0₈188
-0.58%
$ 566,709 $ 4
Mar 25, 2 PM $ 0.0₈189
-0.15%
$ 567,678 $ 4
Mar 25, 1 PM $ 0.0₈188
+0.00%
$ 566,741 $ 4
Mar 25, 12 PM $ 0.0₈188
+0.34%
$ 566,386 $ 4
Mar 25, 11 AM $ 0.0₈188
-0.08%
$ 565,070 $ 4
Mar 25, 10 AM $ 0.0₈188
+0.18%
$ 564,734 $ 4
Mar 25, 9 AM $ 0.0₈187
-0.22%
$ 562,808 $ 4
Mar 25, 8 AM $ 0.0₈188
+0.31%
$ 564,271 $ 4
Mar 25, 7 AM $ 0.0₈187
+0.19%
$ 562,537 $ 4
Mar 25, 6 AM $ 0.0₈187
-0.11%
$ 561,578 $ 4
Mar 25, 5 AM $ 0.0₈186
-0.68%
$ 560,931 $ 4
Mar 25, 4 AM $ 0.0₈188
+0.56%
$ 564,747 $ 4
Mar 25, 3 AM $ 0.0₈186
+0.32%
$ 559,468 $ 4
Mar 25, 2 AM $ 0.0₈186
+0.34%
$ 559,772 $ 4
Mar 25, 1 AM $ 0.0₈186
-0.15%
$ 558,469 $ 4
Mar 25, 12 AM $ 0.0₈186
+0.08%
$ 559,322 $ 4
Mar 24, 11 PM $ 0.0₈186
+0.03%
$ 559,248 $ 4
Mar 24, 10 PM $ 0.0₈185
-0.18%
$ 557,889 $ 4
Mar 24, 9 PM $ 0.0₈186
-0.01%
$ 558,337 $ 4
Mar 24, 8 PM $ 0.0₈186
+0.37%
$ 558,595 $ 4
Mar 24, 7 PM $ 0.0₈185
-0.43%
$ 556,838 $ 370
Mar 24, 6 PM $ 0.0₈186
-0.59%
$ 558,555 $ 372
Mar 24, 5 PM $ 0.0₈187
-0.21%
$ 563,803 $ 373
Mar 24, 4 PM $ 0.0₈188
-0.43%
$ 564,134 $ 375
Mar 24, 3 PM $ 0.0₈188
+0.71%
$ 564,960 $ 508
Mar 24, 2 PM $ 0.0₈186
+0.05%
$ 559,290 $ 503
Mar 24, 1 PM $ 0.0₈186
-0.09%
$ 559,663 $ 501
Mar 24, 12 PM $ 0.0₈186
-0.19%
$ 559,782 $ 502
Mar 24, 11 AM $ 0.0₈186
-0.36%
$ 560,468 $ 502
Mar 24, 10 AM $ 0.0₈186
+0.48%
$ 560,643 $ 504
Mar 24, 9 AM $ 0.0₈186
-1.18%
$ 560,193 $ 500
Mar 24, 8 AM $ 0.0₈188
+0.05%
$ 565,846 $ 518
Mar 24, 7 AM $ 0.0₈188
+0.03%
$ 565,869 $ 519
Mar 24, 6 AM $ 0.0₈188
+0.24%
$ 566,607 $ 519
Mar 24, 5 AM $ 0.0₈188
+0.61%
$ 565,357 $ 519
Mar 24, 4 AM $ 0.0₈186
-0.86%
$ 560,063 $ 531
Mar 24, 3 AM $ 0.0₈188
+0.62%
$ 564,811 $ 534