TON FISH Historical Data

FISH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₈243
+0.00%
$ 731,830 $ 2,244
Dec 27, 8 AM $ 0.0₈243
+0.45%
$ 731,830 $ 2,244
Dec 27, 7 AM $ 0.0₈243
+0.00%
$ 731,830 $ 2,240
Dec 27, 6 AM $ 0.0₈243
+0.00%
$ 731,830 $ 2,210
Dec 27, 5 AM $ 0.0₈242
-0.41%
$ 728,822 $ 2,163
Dec 27, 4 AM $ 0.0₈243
+0.00%
$ 731,830 $ 2,119
Dec 27, 3 AM $ 0.0₈243
+0.00%
$ 731,830 $ 2,120
Dec 27, 2 AM $ 0.0₈243
+0.00%
$ 731,830 $ 2,114
Dec 27, 1 AM $ 0.0₈243
+0.00%
$ 731,830 $ 2,115
Dec 27, 12 AM $ 0.0₈243
+0.00%
$ 731,830 $ 2,147
Dec 26, 11 PM $ 0.0₈243
+0.41%
$ 731,830 $ 2,149
Dec 26, 10 PM $ 0.0₈242
+0.00%
$ 728,822 $ 2,139
Dec 26, 9 PM $ 0.0₈242
+0.00%
$ 728,822 $ 2,139
Dec 26, 8 PM $ 0.0₈242
+0.00%
$ 728,822 $ 2,140
Dec 26, 7 PM $ 0.0₈242
+0.00%
$ 728,822 $ 2,170
Dec 26, 6 PM $ 0.0₈242
+0.00%
$ 728,822 $ 2,182
Dec 26, 5 PM $ 0.0₈242
+0.00%
$ 728,822 $ 2,188
Dec 26, 4 PM $ 0.0₈242
+0.00%
$ 728,822 $ 2,188
Dec 26, 3 PM $ 0.0₈242
+0.00%
$ 728,822 $ 2,188
Dec 26, 2 PM $ 0.0₈244
+0.21%
$ 733,334 $ 2,196
Dec 26, 1 PM $ 0.0₈243
+0.00%
$ 731,830 $ 2,160
Dec 26, 12 PM $ 0.0₈243
+0.12%
$ 731,830 $ 2,155
Dec 26, 11 AM $ 0.0₈244
+0.29%
$ 733,033 $ 2,158
Dec 26, 10 AM $ 0.0₈243
+0.00%
$ 730,928 $ 2,143
Dec 26, 9 AM $ 0.0₈243
+0.00%
$ 730,928 $ 2,144
Dec 26, 8 AM $ 0.0₈243
+0.00%
$ 730,928 $ 2,144
Dec 26, 7 AM $ 0.0₈243
+0.00%
$ 730,928 $ 2,143
Dec 26, 6 AM $ 0.0₈243
+0.00%
$ 730,928 $ 2,143
Dec 26, 5 AM $ 0.0₈243
+0.00%
$ 730,928 $ 2,143
Dec 26, 4 AM $ 0.0₈243
+0.00%
$ 730,928 $ 2,220
Dec 26, 3 AM $ 0.0₈243
+0.00%
$ 730,928 $ 2,221
Dec 26, 2 AM $ 0.0₈243
-0.08%
$ 730,928 $ 2,228
Dec 26, 1 AM $ 0.0₈243
+2.06%
$ 731,529 $ 2,559
Dec 26, 12 AM $ 0.0₈238
+0.00%
$ 716,791 $ 2,516
Dec 25, 11 PM $ 0.0₈238
-0.29%
$ 716,791 $ 2,628
Dec 25, 10 PM $ 0.0₈239
+0.00%
$ 718,896 $ 2,641
Dec 25, 9 PM $ 0.0₈239
+0.00%
$ 718,896 $ 2,636
Dec 25, 8 PM $ 0.0₈239
-0.38%
$ 718,896 $ 2,637
Dec 25, 7 PM $ 0.0₈239
+0.00%
$ 718,896 $ 2,604
Dec 25, 6 PM $ 0.0₈239
+0.00%
$ 718,896 $ 2,592
Dec 25, 5 PM $ 0.0₈239
+0.00%
$ 718,896 $ 2,592
Dec 25, 4 PM $ 0.0₈239
+0.00%
$ 718,896 $ 2,590
Dec 25, 3 PM $ 0.0₈239
+0.00%
$ 718,896 $ 2,591
Dec 25, 2 PM $ 0.0₈239
-0.83%
$ 718,896 $ 2,590
Dec 25, 1 PM $ 0.0₈241
-2.03%
$ 724,912 $ 2,609
Dec 25, 12 PM $ 0.0₈246
+0.00%
$ 739,952 $ 2,614
Dec 25, 11 AM $ 0.0₈246
+0.00%
$ 739,952 $ 2,614
Dec 25, 10 AM $ 0.0₈246
+0.00%
$ 739,952 $ 2,621
Dec 25, 9 AM $ 0.0₈246
+0.00%
$ 739,952 $ 2,638
Dec 25, 8 AM $ 0.0₈246
+0.00%
$ 739,952 $ 2,679