TON FISH Historical Data

FISH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₈187
+0.51%
$ 561,952 $ 531
Mar 24, 1 AM $ 0.0₈186
+0.13%
$ 558,735 $ 529
Mar 24, 12 AM $ 0.0₈185
-0.10%
$ 555,799 $ 528
Mar 23, 11 PM $ 0.0₈185
+0.26%
$ 557,120 $ 526
Mar 23, 10 PM $ 0.0₈185
-0.03%
$ 555,511 $ 526
Mar 23, 9 PM $ 0.0₈184
+0.51%
$ 554,958 $ 526
Mar 23, 8 PM $ 0.0₈184
+1.37%
$ 553,821 $ 522
Mar 23, 7 PM $ 0.0₈181
+0.10%
$ 545,865 $ 156
Mar 23, 6 PM $ 0.0₈181
+0.05%
$ 544,921 $ 156
Mar 23, 5 PM $ 0.0₈181
+0.12%
$ 544,082 $ 156
Mar 23, 4 PM $ 0.0₈18
-0.11%
$ 541,226 $ 155
Mar 23, 3 PM $ 0.0₈179
-0.43%
$ 538,497 $ 155
Mar 23, 2 PM $ 0.0₈179
-0.74%
$ 539,864 $ 25
Mar 23, 1 PM $ 0.0₈18
+0.00%
$ 542,763 $ 26
Mar 23, 12 PM $ 0.0₈18
+0.64%
$ 542,178 $ 26
Mar 23, 11 AM $ 0.0₈18
+2.57%
$ 540,556 $ 26
Mar 23, 10 AM $ 0.0₈175
+0.40%
$ 527,515 $ 26
Mar 23, 9 AM $ 0.0₈174
+0.22%
$ 524,660 $ 25
Mar 23, 8 AM $ 0.0₈174
-0.01%
$ 522,510 $ 15
Mar 23, 7 AM $ 0.0₈173
-0.41%
$ 520,213 $ 13
Mar 23, 6 AM $ 0.0₈174
-0.16%
$ 523,853 $ 13
Mar 23, 5 AM $ 0.0₈175
+0.14%
$ 525,605 $ 13
Mar 23, 4 AM $ 0.0₈174
+0.24%
$ 523,535 $ 13
Mar 23, 3 AM $ 0.0₈174
+0.10%
$ 523,262 $ 14
Mar 23, 2 AM $ 0.0₈174
+0.36%
$ 524,284 $ 14
Mar 23, 1 AM $ 0.0₈173
+0.31%
$ 520,919 $ 14
Mar 23, 12 AM $ 0.0₈173
-0.01%
$ 519,226 $ 14
Mar 18, 1 PM $ 0.0₈186
+0.00%
$ 558,874 $ 340
Mar 18, 12 PM $ 0.0₈186
+0.00%
$ 558,874 $ 340
Mar 18, 11 AM $ 0.0₈186
+0.00%
$ 558,874 $ 340
Mar 18, 10 AM $ 0.0₈186
+0.00%
$ 558,874 $ 342
Mar 18, 9 AM $ 0.0₈186
+0.00%
$ 558,874 $ 401
Mar 18, 8 AM $ 0.0₈186
+0.00%
$ 558,874 $ 547
Mar 18, 7 AM $ 0.0₈186
+0.00%
$ 558,874 $ 721
Mar 18, 6 AM $ 0.0₈186
+0.00%
$ 558,874 $ 853
Mar 18, 5 AM $ 0.0₈186
+0.00%
$ 558,874 $ 790
Mar 18, 4 AM $ 0.0₈186
+0.00%
$ 558,874 $ 917
Mar 18, 3 AM $ 0.0₈186
+0.00%
$ 558,874 $ 1,041
Mar 18, 2 AM $ 0.0₈186
+0.00%
$ 558,874 $ 1,019
Mar 18, 1 AM $ 0.0₈186
+0.00%
$ 558,874 $ 1,161
Mar 18, 12 AM $ 0.0₈186
+0.00%
$ 558,874 $ 1,332
Mar 17, 11 PM $ 0.0₈186
+0.00%
$ 558,874 $ 1,530
Mar 17, 10 PM $ 0.0₈186
+0.00%
$ 558,874 $ 1,702
Mar 17, 9 PM $ 0.0₈186
+0.00%
$ 558,874 $ 1,831
Mar 17, 8 PM $ 0.0₈186
+0.00%
$ 558,874 $ 1,959
Mar 17, 7 PM $ 0.0₈186
+0.00%
$ 558,874 $ 2,087
Mar 17, 6 PM $ 0.0₈186
+0.00%
$ 558,874 $ 2,272
Mar 17, 5 PM $ 0.0₈186
+0.00%
$ 558,874 $ 2,411
Mar 17, 4 PM $ 0.0₈186
+0.00%
$ 558,874 $ 2,534
Mar 17, 3 PM $ 0.0₈186
+0.00%
$ 558,874 $ 2,668