TON FISH Historical Data

FISH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₈186
+0.00%
$ 558,874 $ 2,807
Mar 17, 1 PM $ 0.0₈186
+0.00%
$ 558,874 $ 3,285
Mar 17, 12 PM $ 0.0₈186
+0.00%
$ 558,874 $ 3,409
Mar 17, 11 AM $ 0.0₈186
+0.92%
$ 558,874 $ 3,534
Mar 17, 10 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,657
Mar 17, 9 AM $ 0.0₈184
+0.44%
$ 553,761 $ 3,722
Mar 17, 8 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,725
Mar 17, 7 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,676
Mar 17, 6 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,736
Mar 17, 5 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,735
Mar 17, 4 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,754
Mar 17, 3 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,812
Mar 17, 2 AM $ 0.0₈184
-0.38%
$ 553,761 $ 3,854
Mar 17, 1 AM $ 0.0₈185
+0.00%
$ 555,866 $ 3,832
Mar 17, 12 AM $ 0.0₈185
+0.00%
$ 555,866 $ 3,783
Mar 16, 11 PM $ 0.0₈184
-0.43%
$ 555,866 $ 3,708
Mar 16, 10 PM $ 0.0₈185
-0.54%
$ 555,866 $ 3,659
Mar 16, 9 PM $ 0.0₈186
+0.00%
$ 558,874 $ 3,661
Mar 16, 8 PM $ 0.0₈186
+0.54%
$ 558,874 $ 3,665
Mar 16, 7 PM $ 0.0₈185
+3.18%
$ 555,866 $ 3,661
Mar 16, 6 PM $ 0.0₈179
+0.00%
$ 538,721 $ 3,599
Mar 16, 5 PM $ 0.0₈179
-0.11%
$ 538,721 $ 3,691
Mar 16, 4 PM $ 0.0₈179
-1.32%
$ 539,322 $ 3,688
Mar 16, 3 PM $ 0.0₈18
-1.75%
$ 539,322 $ 3,675
Mar 16, 2 PM $ 0.0₈182
+0.66%
$ 548,647 $ 3,679
Mar 16, 1 PM $ 0.0₈181
+0.00%
$ 545,038 $ 3,322
Mar 16, 12 PM $ 0.0₈181
+0.00%
$ 545,038 $ 3,319
Mar 16, 11 AM $ 0.0₈181
+0.00%
$ 545,038 $ 3,316
Mar 16, 10 AM $ 0.0₈181
+0.00%
$ 545,038 $ 3,313
Mar 16, 9 AM $ 0.0₈181
-1.47%
$ 543,534 $ 3,308
Mar 16, 8 AM $ 0.0₈182
-0.05%
$ 547,745 $ 3,281
Mar 16, 7 AM $ 0.0₈182
+2.02%
$ 548,045 $ 3,278
Mar 16, 6 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,225
Mar 16, 5 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,265
Mar 16, 4 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,299
Mar 16, 3 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,241
Mar 16, 2 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,222
Mar 16, 1 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,225
Mar 16, 12 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,224
Mar 15, 11 PM $ 0.0₈179
+0.00%
$ 537,217 $ 3,299
Mar 15, 10 PM $ 0.0₈179
-1.38%
$ 537,217 $ 3,299
Mar 15, 9 PM $ 0.0₈181
+0.00%
$ 544,737 $ 3,290
Mar 15, 8 PM $ 0.0₈181
+0.00%
$ 544,737 $ 3,298
Mar 15, 7 PM $ 0.0₈181
+1.72%
$ 544,737 $ 3,296
Mar 15, 6 PM $ 0.0₈178
+2.02%
$ 535,532 $ 3,296
Mar 15, 5 PM $ 0.0₈175
+0.02%
$ 524,948 $ 3,189
Mar 15, 4 PM $ 0.0₈174
-1.76%
$ 524,865 $ 3,221
Mar 15, 3 PM $ 0.0₈178
+0.01%
$ 534,276 $ 3,225
Mar 15, 2 PM $ 0.0₈178
+0.00%
$ 534,222 $ 3,208
Mar 15, 1 PM $ 0.0₈178
-0.01%
$ 534,214 $ 3,212