TON FISH Historical Data

FISH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₈246
+0.00%
$ 739,952 $ 2,679
Dec 25, 7 AM $ 0.0₈246
+0.00%
$ 739,952 $ 2,701
Dec 25, 6 AM $ 0.0₈246
+0.61%
$ 739,952 $ 2,708
Dec 25, 5 AM $ 0.0₈244
+4.58%
$ 735,440 $ 2,692
Dec 25, 4 AM $ 0.0₈234
+0.00%
$ 703,255 $ 2,500
Dec 25, 3 AM $ 0.0₈234
+0.00%
$ 703,255 $ 2,499
Dec 25, 2 AM $ 0.0₈234
-0.43%
$ 703,255 $ 2,494
Dec 25, 1 AM $ 0.0₈234
+0.47%
$ 703,255 $ 2,179
Dec 25, 12 AM $ 0.0₈234
+0.30%
$ 705,060 $ 2,141
Dec 24, 11 PM $ 0.0₈234
+0.00%
$ 702,954 $ 2,023
Dec 24, 10 PM $ 0.0₈234
+0.00%
$ 702,954 $ 2,018
Dec 24, 9 PM $ 0.0₈234
+0.00%
$ 702,954 $ 2,018
Dec 24, 8 PM $ 0.0₈234
+0.00%
$ 702,954 $ 2,016
Dec 24, 7 PM $ 0.0₈234
+0.00%
$ 702,954 $ 2,016
Dec 24, 6 PM $ 0.0₈234
+0.00%
$ 702,954 $ 2,016
Dec 24, 5 PM $ 0.0₈234
+0.00%
$ 702,954 $ 2,020
Dec 24, 4 PM $ 0.0₈234
+0.00%
$ 702,954 $ 2,041
Dec 24, 3 PM $ 0.0₈234
+0.00%
$ 702,954 $ 2,082
Dec 24, 2 PM $ 0.0₈234
+0.00%
$ 702,954 $ 2,124
Dec 24, 1 PM $ 0.0₈234
+0.00%
$ 702,954 $ 2,172
Dec 24, 12 PM $ 0.0₈234
-0.09%
$ 702,954 $ 2,173
Dec 24, 11 AM $ 0.0₈234
+0.00%
$ 703,556 $ 2,174
Dec 24, 10 AM $ 0.0₈234
+0.30%
$ 703,556 $ 2,169
Dec 24, 9 AM $ 0.0₈234
+0.00%
$ 703,556 $ 2,152
Dec 24, 8 AM $ 0.0₈234
+0.00%
$ 703,556 $ 2,112
Dec 24, 7 AM $ 0.0₈234
+0.00%
$ 703,556 $ 2,095
Dec 24, 6 AM $ 0.0₈234
+0.00%
$ 703,556 $ 2,093
Dec 24, 5 AM $ 0.0₈234
+0.00%
$ 703,556 $ 2,099
Dec 24, 4 AM $ 0.0₈234
+0.00%
$ 703,556 $ 2,100
Dec 24, 3 AM $ 0.0₈234
+0.00%
$ 703,556 $ 2,102
Dec 24, 2 AM $ 0.0₈234
+0.00%
$ 703,556 $ 2,100
Dec 24, 1 AM $ 0.0₈234
+0.00%
$ 703,556 $ 2,100
Dec 24, 12 AM $ 0.0₈234
+0.00%
$ 703,556 $ 2,100
Dec 23, 11 PM $ 0.0₈234
+0.00%
$ 703,556 $ 2,100
Dec 23, 10 PM $ 0.0₈234
+0.00%
$ 703,556 $ 2,104
Dec 23, 9 PM $ 0.0₈234
+0.00%
$ 703,556 $ 2,165
Dec 23, 8 PM $ 0.0₈234
+0.00%
$ 703,556 $ 2,217
Dec 23, 7 PM $ 0.0₈234
+0.00%
$ 703,556 $ 2,217
Dec 23, 6 PM $ 0.0₈234
+0.39%
$ 703,556 $ 2,225
Dec 23, 5 PM $ 0.0₈234
+0.00%
$ 703,556 $ 2,271
Dec 23, 4 PM $ 0.0₈234
+0.00%
$ 703,556 $ 2,265
Dec 23, 3 PM $ 0.0₈234
-0.51%
$ 703,556 $ 2,226
Dec 23, 2 PM $ 0.0₈235
+0.00%
$ 707,165 $ 2,199
Dec 23, 1 PM $ 0.0₈235
+0.00%
$ 707,165 $ 2,148
Dec 23, 12 PM $ 0.0₈235
+0.00%
$ 707,165 $ 2,147
Dec 23, 11 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,147
Dec 23, 10 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,147
Dec 23, 9 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,145
Dec 23, 8 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,145
Dec 23, 7 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,146