TON FISH Historical Data

FISH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,145
Dec 23, 8 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,145
Dec 23, 7 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,146
Dec 23, 6 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,145
Dec 23, 5 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,142
Dec 23, 4 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,142
Dec 23, 3 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,140
Dec 23, 2 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,140
Dec 23, 1 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,140
Dec 23, 12 AM $ 0.0₈235
+0.00%
$ 707,165 $ 2,140
Dec 22, 11 PM $ 0.0₈235
-1.14%
$ 707,165 $ 2,140
Dec 22, 10 PM $ 0.0₈241
+0.42%
$ 724,611 $ 2,190
Dec 22, 9 PM $ 0.0₈24
+2.04%
$ 721,603 $ 2,117
Dec 22, 8 PM $ 0.0₈235
+0.00%
$ 707,165 $ 2,022
Dec 22, 7 PM $ 0.0₈235
-0.30%
$ 707,165 $ 2,022
Dec 22, 6 PM $ 0.0₈235
+0.00%
$ 707,165 $ 2,012
Dec 22, 5 PM $ 0.0₈235
+0.00%
$ 707,165 $ 1,986
Dec 22, 4 PM $ 0.0₈235
+0.21%
$ 707,165 $ 2,004
Dec 22, 3 PM $ 0.0₈237
+1.02%
$ 712,880 $ 2,031
Dec 22, 2 PM $ 0.0₈235
+0.00%
$ 705,661 $ 2,008
Dec 22, 1 PM $ 0.0₈235
+0.00%
$ 705,661 $ 2,008
Dec 22, 12 PM $ 0.0₈235
+0.00%
$ 705,661 $ 2,009
Dec 22, 11 AM $ 0.0₈235
+0.00%
$ 705,661 $ 2,010
Dec 22, 10 AM $ 0.0₈235
+0.00%
$ 705,661 $ 2,010
Dec 22, 9 AM $ 0.0₈235
+0.00%
$ 705,661 $ 2,008
Dec 22, 8 AM $ 0.0₈235
-0.38%
$ 705,661 $ 2,039
Dec 22, 7 AM $ 0.0₈233
-0.60%
$ 701,450 $ 2,025
Dec 22, 6 AM $ 0.0₈235
+0.00%
$ 705,661 $ 2,031
Dec 22, 5 AM $ 0.0₈235
+0.00%
$ 705,661 $ 2,030
Dec 22, 4 AM $ 0.0₈235
+0.00%
$ 705,661 $ 2,030
Dec 22, 3 AM $ 0.0₈235
+0.00%
$ 705,661 $ 2,029
Dec 22, 2 AM $ 0.0₈235
+0.00%
$ 705,661 $ 2,029
Dec 22, 1 AM $ 0.0₈235
+0.00%
$ 705,661 $ 2,031
Dec 22, 12 AM $ 0.0₈235
+0.00%
$ 705,661 $ 2,043
Dec 21, 11 PM $ 0.0₈235
+0.00%
$ 705,661 $ 2,077
Dec 21, 10 PM $ 0.0₈235
+0.00%
$ 705,661 $ 2,103
Dec 21, 9 PM $ 0.0₈235
+0.00%
$ 705,661 $ 2,117
Dec 21, 8 PM $ 0.0₈235
+0.00%
$ 705,661 $ 2,118
Dec 21, 7 PM $ 0.0₈235
-0.26%
$ 705,661 $ 2,119
Dec 21, 6 PM $ 0.0₈235
-0.51%
$ 707,466 $ 2,124
Dec 21, 5 PM $ 0.0₈236
+0.00%
$ 711,075 $ 2,116
Dec 21, 4 PM $ 0.0₈236
+0.00%
$ 711,075 $ 2,080
Dec 21, 3 PM $ 0.0₈236
+0.00%
$ 711,075 $ 2,069
Dec 21, 2 PM $ 0.0₈236
+0.00%
$ 711,075 $ 2,066
Dec 21, 1 PM $ 0.0₈236
+0.00%
$ 711,075 $ 2,065
Dec 21, 12 PM $ 0.0₈236
+0.00%
$ 711,075 $ 2,066
Dec 21, 11 AM $ 0.0₈236
+0.00%
$ 711,075 $ 2,066
Dec 21, 10 AM $ 0.0₈236
+0.08%
$ 711,075 $ 2,066
Dec 21, 9 AM $ 0.0₈236
+2.03%
$ 710,474 $ 2,065
Dec 21, 8 AM $ 0.0₈231
+0.00%
$ 696,337 $ 1,995