Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.0₈178
+0.64%
$712,357 $49
Apr 20, 12 AM $0.0₈177
+0.30%
$706,877 $48
Apr 19, 11 PM $0.0₈176
-0.21%
$703,436 $48
Apr 19, 10 PM $0.0₈176
-0.88%
$703,609 $48
Apr 19, 9 PM $0.0₈178
+0.87%
$711,664 $49
Apr 19, 8 PM $0.0₈176
-0.44%
$703,818 $48
Apr 19, 7 PM $0.0₈177
+0.79%
$708,418 $48
Apr 19, 6 PM $0.0₈175
-0.51%
$701,580 $48
Apr 19, 5 PM $0.0₈177
-0.56%
$707,467 $48
Apr 19, 4 PM $0.0₈178
+0.34%
$712,774 $49
Apr 19, 3 PM $0.0₈177
+0.07%
$708,823 $49
Apr 19, 2 PM $0.0₈177
-0.02%
$707,125 $244
Apr 19, 1 PM $0.0₈178
-0.65%
$709,999 $320
Apr 19, 12 PM $0.0₈178
-0.03%
$711,050 $323
Apr 19, 11 AM $0.0₈177
+0.01%
$706,321 $321
Apr 19, 10 AM $0.0₈176
-0.41%
$705,108 $319
Apr 19, 9 AM $0.0₈177
-0.01%
$709,200 $253
Apr 19, 8 AM $0.0₈177
+0.15%
$707,713 $254
Apr 19, 7 AM $0.0₈175
+0.02%
$701,632 $253
Apr 19, 6 AM $0.0₈175
+0.51%
$700,190 $251
Apr 19, 5 AM $0.0₈174
+0.59%
$697,464 $249
Apr 19, 4 AM $0.0₈173
-1.50%
$691,314 $248
Apr 19, 3 AM $0.0₈176
+0.69%
$702,304 $251
Apr 19, 2 AM $0.0₈175
-0.32%
$698,735 $250
Apr 19, 1 AM $0.0₈175
-1.23%
$701,369 $251
Apr 19, 12 AM $0.0₈178
-1.03%
$712,824 $254
Apr 18, 11 PM $0.0₈181
-0.36%
$722,774 $295
Apr 18, 10 PM $0.0₈182
-0.11%
$726,899 $297
Apr 18, 9 PM $0.0₈182
-0.25%
$727,207 $298
Apr 18, 8 PM $0.0₈183
-0.96%
$730,526 $299
Apr 18, 7 PM $0.0₈184
-1.15%
$737,640 $302
Apr 18, 6 PM $0.0₈186
-0.61%
$745,801 $306
Apr 18, 5 PM $0.0₈188
-0.32%
$749,848 $307
Apr 18, 4 PM $0.0₈188
+0.32%
$753,778 $312
Apr 18, 3 PM $0.0₈188
-0.06%
$753,178 $312
Apr 18, 2 PM $0.0₈189
+0.28%
$757,655 $460
Apr 18, 1 PM $0.0₈189
-1.20%
$755,077 $284
Apr 18, 12 PM $0.0₈19
-1.73%
$761,609 $204
Apr 18, 11 AM $0.0₈194
-0.26%
$775,181 $207
Apr 18, 10 AM $0.0₈194
-0.35%
$776,765 $208
Apr 18, 9 AM $0.0₈195
-0.27%
$778,264 $208
Apr 18, 8 AM $0.0₈195
+0.51%
$778,277 $224
Apr 18, 7 AM $0.0₈194
-0.23%
$774,869 $223
Apr 18, 6 AM $0.0₈194
-0.15%
$774,453 $223
Apr 18, 5 AM $0.0₈194
-0.18%
$774,797 $302
Apr 18, 4 AM $0.0₈194
+0.09%
$776,068 $303
Apr 18, 3 AM $0.0₈194
-0.49%
$776,011 $302
Apr 18, 2 AM $0.0₈195
-0.06%
$779,866 $304
Apr 18, 1 AM $0.0₈196
+0.06%
$782,767 $304
Apr 18, 12 AM $0.0₈196
-0.78%
$783,119 $305