TON FISH Historical Data

FISH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₈178
+0.00%
$ 534,276 $ 3,217
Mar 15, 11 AM $ 0.0₈178
+0.01%
$ 534,282 $ 3,224
Mar 15, 10 AM $ 0.0₈178
+0.00%
$ 534,245 $ 3,228
Mar 15, 9 AM $ 0.0₈178
+0.00%
$ 534,245 $ 3,275
Mar 15, 8 AM $ 0.0₈178
+0.00%
$ 534,244 $ 3,317
Mar 15, 7 AM $ 0.0₈178
+0.01%
$ 534,223 $ 3,386
Mar 15, 6 AM $ 0.0₈178
-0.02%
$ 534,182 $ 3,426
Mar 15, 5 AM $ 0.0₈178
+0.00%
$ 534,275 $ 3,406
Mar 15, 4 AM $ 0.0₈178
+0.00%
$ 534,277 $ 3,352
Mar 15, 3 AM $ 0.0₈178
+0.00%
$ 534,293 $ 3,355
Mar 15, 2 AM $ 0.0₈178
+0.01%
$ 534,317 $ 3,336
Mar 15, 1 AM $ 0.0₈178
+0.00%
$ 534,254 $ 3,337
Mar 15, 12 AM $ 0.0₈178
-0.02%
$ 534,228 $ 3,341
Mar 14, 11 PM $ 0.0₈178
+0.00%
$ 534,333 $ 3,339
Mar 14, 10 PM $ 0.0₈178
-0.93%
$ 534,323 $ 3,362
Mar 14, 9 PM $ 0.0₈179
+0.49%
$ 539,320 $ 3,372
Mar 14, 8 PM $ 0.0₈178
-0.59%
$ 536,695 $ 3,361
Mar 14, 7 PM $ 0.0₈179
+0.00%
$ 539,907 $ 3,488
Mar 14, 6 PM $ 0.0₈18
-0.41%
$ 539,924 $ 3,491
Mar 14, 5 PM $ 0.0₈18
-1.93%
$ 542,164 $ 3,494
Mar 14, 4 PM $ 0.0₈184
+0.02%
$ 552,860 $ 3,394
Mar 14, 3 PM $ 0.0₈184
-0.03%
$ 552,773 $ 3,395
Mar 14, 2 PM $ 0.0₈184
+0.01%
$ 552,933 $ 3,397
Mar 14, 1 PM $ 0.0₈184
+0.00%
$ 552,859 $ 3,399
Mar 14, 12 PM $ 0.0₈184
-0.01%
$ 552,848 $ 3,404
Mar 14, 11 AM $ 0.0₈184
+0.02%
$ 552,905 $ 3,490
Mar 14, 10 AM $ 0.0₈184
-0.52%
$ 552,808 $ 3,514
Mar 14, 9 AM $ 0.0₈185
+1.33%
$ 555,685 $ 3,517
Mar 14, 8 AM $ 0.0₈182
-0.80%
$ 548,366 $ 3,554
Mar 14, 7 AM $ 0.0₈184
+0.01%
$ 552,790 $ 3,510
Mar 14, 6 AM $ 0.0₈184
-0.01%
$ 552,719 $ 3,489
Mar 14, 5 AM $ 0.0₈184
-0.01%
$ 552,758 $ 3,476
Mar 14, 4 AM $ 0.0₈184
-0.01%
$ 552,813 $ 3,498
Mar 14, 3 AM $ 0.0₈184
+0.00%
$ 552,844 $ 3,496
Mar 14, 2 AM $ 0.0₈184
+0.00%
$ 552,855 $ 3,491
Mar 14, 1 AM $ 0.0₈184
+0.01%
$ 552,864 $ 3,486
Mar 14, 12 AM $ 0.0₈184
+0.46%
$ 552,812 $ 3,618
Mar 13, 11 PM $ 0.0₈183
-1.05%
$ 550,269 $ 3,656
Mar 13, 10 PM $ 0.0₈185
+0.21%
$ 556,096 $ 3,705
Mar 13, 9 PM $ 0.0₈184
+0.03%
$ 554,955 $ 3,728
Mar 13, 8 PM $ 0.0₈184
+0.02%
$ 554,805 $ 3,763
Mar 13, 7 PM $ 0.0₈184
+0.00%
$ 554,674 $ 3,683
Mar 13, 6 PM $ 0.0₈184
+0.01%
$ 554,698 $ 3,690
Mar 13, 5 PM $ 0.0₈184
+0.00%
$ 554,619 $ 3,691
Mar 13, 4 PM $ 0.0₈184
+0.02%
$ 554,638 $ 3,710
Mar 13, 3 PM $ 0.0₈184
-0.02%
$ 554,544 $ 3,770
Mar 13, 2 PM $ 0.0₈184
+0.00%
$ 554,663 $ 3,922
Mar 13, 1 PM $ 0.0₈184
-0.41%
$ 554,654 $ 3,986
Mar 13, 12 PM $ 0.0₈185
+4.76%
$ 556,937 $ 4,015
Mar 13, 11 AM $ 0.0₈177
+0.01%
$ 531,641 $ 3,988