Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.0₈198
+0.35%
$790,315 $270
Apr 17, 10 PM $0.0₈197
-0.05%
$786,916 $272
Apr 17, 9 PM $0.0₈197
+0.60%
$787,855 $272
Apr 17, 8 PM $0.0₈196
+0.29%
$781,880 $271
Apr 17, 7 PM $0.0₈195
+0.23%
$780,146 $269
Apr 17, 6 PM $0.0₈195
-0.07%
$780,693 $269
Apr 17, 5 PM $0.0₈196
-1.60%
$785,051 $270
Apr 17, 4 PM $0.0₈199
+0.09%
$795,516 $267
Apr 17, 3 PM $0.0₈198
-0.77%
$793,259 $272
Apr 17, 2 PM $0.0₈201
+0.46%
$803,096 $125
Apr 17, 1 PM $0.0₈199
+0.02%
$793,912 $105
Apr 17, 12 PM $0.0₈198
-0.10%
$791,789 $104
Apr 17, 11 AM $0.0₈199
+0.12%
$796,443 $349
Apr 17, 10 AM $0.0₈199
-0.91%
$797,305 $351
Apr 17, 9 AM $0.0₈201
-0.24%
$804,928 $355
Apr 17, 8 AM $0.0₈203
-0.55%
$811,549 $339
Apr 17, 7 AM $0.0₈203
+0.68%
$811,813 $343
Apr 17, 6 AM $0.0₈201
+0.07%
$804,725 $339
Apr 17, 5 AM $0.0₈201
-1.07%
$805,621 $431
Apr 17, 4 AM $0.0₈203
+0.88%
$813,705 $354
Apr 17, 3 AM $0.0₈202
+0.70%
$806,297 $357
Apr 17, 2 AM $0.0₈201
-1.02%
$802,311 $608
Apr 17, 1 AM $0.0₈203
-0.55%
$813,072 $615
Apr 17, 12 AM $0.0₈205
+1.48%
$820,058 $853
Apr 16, 11 PM $0.0₈203
+0.77%
$810,449 $844
Apr 16, 10 PM $0.0₈201
+0.68%
$804,503 $840
Apr 16, 9 PM $0.0₈2
-0.10%
$798,655 $826
Apr 16, 8 PM $0.0₈2
-0.55%
$800,714 $919
Apr 16, 7 PM $0.0₈201
+0.67%
$804,750 $926
Apr 16, 6 PM $0.0₈2
-0.35%
$799,259 $919
Apr 16, 5 PM $0.0₈201
+0.34%
$802,906 $922
Apr 16, 4 PM $0.0₈201
-0.38%
$804,101 $920
Apr 16, 3 PM $0.0₈202
+1.55%
$808,701 $945
Apr 16, 2 PM $0.0₈199
+0.57%
$796,832 $933
Apr 16, 1 PM $0.0₈198
+0.42%
$793,585 $928
Apr 16, 12 PM $0.0₈198
+0.15%
$790,295 $925
Apr 16, 11 AM $0.0₈197
-1.87%
$789,085 $924
Apr 16, 10 AM $0.0₈201
-0.22%
$804,685 $681
Apr 16, 9 AM $0.0₈202
+0.24%
$807,030 $683
Apr 16, 8 AM $0.0₈201
+0.03%
$804,600 $682
Apr 16, 7 AM $0.0₈201
-0.29%
$805,018 $682
Apr 16, 6 AM $0.0₈202
+0.78%
$807,167 $684
Apr 16, 5 AM $0.0₈201
-0.10%
$803,377 $585
Apr 16, 4 AM $0.0₈201
-0.50%
$803,161 $587
Apr 16, 3 AM $0.0₈202
-0.93%
$808,369 $582
Apr 16, 2 AM $0.0₈203
+0.44%
$812,221 $419
Apr 16, 1 AM $0.0₈203
+0.04%
$810,018 $415
Apr 16, 12 AM $0.0₈205
-0.11%
$819,072 $416
Apr 15, 11 PM $0.0₈205
+0.42%
$819,871 $189
Apr 15, 10 PM $0.0₈204
-0.39%
$815,889 $188