TON FISH Historical Data

FISH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₈236
+2.03%
$ 710,474 $ 2,065
Dec 21, 8 AM $ 0.0₈231
+0.00%
$ 696,337 $ 1,995
Dec 21, 7 AM $ 0.0₈231
+0.00%
$ 696,337 $ 2,003
Dec 21, 6 AM $ 0.0₈231
+0.00%
$ 696,337 $ 2,032
Dec 21, 5 AM $ 0.0₈231
+0.00%
$ 696,337 $ 2,071
Dec 21, 4 AM $ 0.0₈231
+0.00%
$ 696,337 $ 2,081
Dec 21, 3 AM $ 0.0₈232
+0.00%
$ 696,339 $ 2,082
Dec 21, 2 AM $ 0.0₈232
+0.00%
$ 696,339 $ 2,081
Dec 21, 1 AM $ 0.0₈232
+0.00%
$ 696,339 $ 2,082
Dec 21, 12 AM $ 0.0₈232
+0.00%
$ 696,340 $ 2,070
Dec 20, 11 PM $ 0.0₈232
+0.00%
$ 696,340 $ 2,038
Dec 20, 10 PM $ 0.0₈232
+0.00%
$ 696,341 $ 2,012
Dec 20, 9 PM $ 0.0₈232
+0.00%
$ 696,340 $ 1,998
Dec 20, 8 PM $ 0.0₈232
+0.00%
$ 696,340 $ 1,998
Dec 20, 7 PM $ 0.0₈232
+0.00%
$ 696,340 $ 2,001
Dec 20, 6 PM $ 0.0₈232
+0.00%
$ 696,340 $ 2,001
Dec 20, 5 PM $ 0.0₈232
+0.00%
$ 696,346 $ 2,004
Dec 20, 4 PM $ 0.0₈232
+0.00%
$ 696,347 $ 2,004
Dec 20, 3 PM $ 0.0₈232
-0.27%
$ 696,346 $ 2,003
Dec 20, 2 PM $ 0.0₈232
+0.03%
$ 698,252 $ 2,158
Dec 20, 1 PM $ 0.0₈232
+0.00%
$ 698,054 $ 2,158
Dec 20, 12 PM $ 0.0₈232
-0.01%
$ 698,023 $ 2,157
Dec 20, 11 AM $ 0.0₈232
+0.00%
$ 698,077 $ 2,159
Dec 20, 10 AM $ 0.0₈232
+0.02%
$ 698,052 $ 2,176
Dec 20, 9 AM $ 0.0₈232
+0.01%
$ 697,885 $ 2,214
Dec 20, 8 AM $ 0.0₈232
+0.00%
$ 697,819 $ 2,249
Dec 20, 7 AM $ 0.0₈231
-0.34%
$ 695,290 $ 2,247
Dec 20, 6 AM $ 0.0₈232
+0.84%
$ 697,639 $ 2,221
Dec 20, 5 AM $ 0.0₈232
+0.00%
$ 697,406 $ 2,182
Dec 20, 4 AM $ 0.0₈232
-0.02%
$ 697,376 $ 2,171
Dec 20, 3 AM $ 0.0₈232
-0.01%
$ 697,512 $ 2,174
Dec 20, 2 AM $ 0.0₈232
-0.04%
$ 697,612 $ 2,186
Dec 20, 1 AM $ 0.0₈232
+0.00%
$ 697,893 $ 2,194
Dec 20, 12 AM $ 0.0₈232
-0.03%
$ 697,896 $ 2,194
Dec 19, 11 PM $ 0.0₈232
-0.03%
$ 698,109 $ 2,198
Dec 19, 10 PM $ 0.0₈232
+0.15%
$ 698,292 $ 2,198
Dec 19, 9 PM $ 0.0₈232
-0.15%
$ 697,227 $ 2,196
Dec 19, 8 PM $ 0.0₈232
+0.04%
$ 698,291 $ 2,198
Dec 19, 7 PM $ 0.0₈232
+0.10%
$ 698,023 $ 2,254
Dec 19, 6 PM $ 0.0₈232
+0.00%
$ 697,318 $ 2,255
Dec 19, 5 PM $ 0.0₈232
-0.08%
$ 697,320 $ 2,285
Dec 19, 4 PM $ 0.0₈232
+0.10%
$ 697,865 $ 2,286
Dec 19, 3 PM $ 0.0₈232
+0.15%
$ 697,135 $ 2,284
Dec 19, 2 PM $ 0.0₈231
+0.02%
$ 696,117 $ 2,135
Dec 19, 1 PM $ 0.0₈231
-0.01%
$ 695,999 $ 2,190
Dec 19, 12 PM $ 0.0₈231
+0.17%
$ 696,085 $ 2,191
Dec 19, 11 AM $ 0.0₈231
-0.93%
$ 694,890 $ 2,203
Dec 19, 10 AM $ 0.0₈23
-0.65%
$ 691,276 $ 2,225
Dec 19, 9 AM $ 0.0₈231
-0.02%
$ 699,287 $ 2,234
Dec 19, 8 AM $ 0.0₈231
-0.02%
$ 695,943 $ 2,205