TON FISH Historical Data

FISH Page 57
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0₈177
+0.01%
$ 531,600 $ 4,008
Mar 13, 9 AM $ 0.0₈177
-0.12%
$ 531,549 $ 3,988
Mar 13, 8 AM $ 0.0₈177
-1.97%
$ 532,187 $ 3,925
Mar 13, 7 AM $ 0.0₈18
-0.01%
$ 542,904 $ 3,921
Mar 13, 6 AM $ 0.0₈181
-0.34%
$ 542,943 $ 3,896
Mar 13, 5 AM $ 0.0₈181
+0.32%
$ 544,778 $ 3,890
Mar 13, 4 AM $ 0.0₈181
-0.03%
$ 543,048 $ 3,872
Mar 13, 3 AM $ 0.0₈181
+0.02%
$ 543,198 $ 4,024
Mar 13, 2 AM $ 0.0₈181
-0.94%
$ 543,094 $ 4,029
Mar 13, 1 AM $ 0.0₈182
+0.04%
$ 548,239 $ 4,026
Mar 13, 12 AM $ 0.0₈182
+0.64%
$ 548,001 $ 3,906
Mar 12, 11 PM $ 0.0₈181
-0.65%
$ 544,497 $ 3,891
Mar 12, 10 PM $ 0.0₈182
+0.00%
$ 548,038 $ 3,833
Mar 12, 9 PM $ 0.0₈182
-1.35%
$ 548,011 $ 3,804
Mar 12, 8 PM $ 0.0₈185
-1.99%
$ 555,488 $ 3,803
Mar 12, 7 PM $ 0.0₈188
+0.00%
$ 566,743 $ 3,817
Mar 12, 6 PM $ 0.0₈188
+1.75%
$ 566,765 $ 3,892
Mar 12, 5 PM $ 0.0₈185
-0.02%
$ 557,041 $ 4,393
Mar 12, 4 PM $ 0.0₈185
-1.79%
$ 557,139 $ 4,377
Mar 12, 3 PM $ 0.0₈189
+0.52%
$ 567,273 $ 4,317
Mar 12, 2 PM $ 0.0₈188
+5.40%
$ 564,333 $ 4,162
Mar 12, 1 PM $ 0.0₈178
-1.83%
$ 535,444 $ 4,342
Mar 12, 12 PM $ 0.0₈181
+2.04%
$ 545,424 $ 4,309
Mar 12, 11 AM $ 0.0₈178
-1.16%
$ 534,494 $ 4,764
Mar 12, 10 AM $ 0.0₈18
+0.06%
$ 540,746 $ 5,372
Mar 12, 9 AM $ 0.0₈18
-1.86%
$ 540,421 $ 5,356
Mar 12, 8 AM $ 0.0₈183
-0.48%
$ 550,669 $ 5,345
Mar 12, 7 AM $ 0.0₈184
+0.02%
$ 553,349 $ 5,330
Mar 12, 6 AM $ 0.0₈184
-0.38%
$ 553,258 $ 5,325
Mar 12, 5 AM $ 0.0₈185
+0.00%
$ 555,349 $ 5,329
Mar 12, 4 AM $ 0.0₈185
+5.06%
$ 555,352 $ 5,327
Mar 12, 3 AM $ 0.0₈176
-0.01%
$ 528,588 $ 5,176
Mar 12, 2 AM $ 0.0₈176
-0.05%
$ 528,627 $ 5,214
Mar 12, 1 AM $ 0.0₈176
-1.25%
$ 528,870 $ 5,267
Mar 12, 12 AM $ 0.0₈178
-0.78%
$ 535,559 $ 5,295
Mar 11, 11 PM $ 0.0₈179
+0.01%
$ 539,756 $ 5,342
Mar 11, 10 PM $ 0.0₈179
-0.02%
$ 539,723 $ 5,409
Mar 11, 9 PM $ 0.0₈179
+0.24%
$ 539,804 $ 5,493
Mar 11, 8 PM $ 0.0₈179
-0.88%
$ 538,535 $ 5,462
Mar 11, 7 PM $ 0.0₈181
+1.01%
$ 543,331 $ 5,422
Mar 11, 6 PM $ 0.0₈179
+0.00%
$ 537,924 $ 5,342
Mar 11, 5 PM $ 0.0₈179
-0.42%
$ 537,935 $ 4,842
Mar 11, 4 PM $ 0.0₈18
+0.06%
$ 540,231 $ 4,848
Mar 11, 3 PM $ 0.0₈179
+0.21%
$ 539,918 $ 4,853
Mar 11, 2 PM $ 0.0₈179
+1.57%
$ 538,794 $ 4,862
Mar 11, 1 PM $ 0.0₈176
-1.04%
$ 530,454 $ 4,822
Mar 11, 12 PM $ 0.0₈178
+0.76%
$ 536,052 $ 4,629
Mar 11, 11 AM $ 0.0₈177
-4.89%
$ 532,022 $ 4,223
Mar 11, 10 AM $ 0.0₈186
+0.05%
$ 559,359 $ 3,471
Mar 11, 9 AM $ 0.0₈186
+0.09%
$ 559,094 $ 3,625