TON FISH Historical Data

FISH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₈231
-0.02%
$ 699,287 $ 2,234
Dec 19, 8 AM $ 0.0₈231
-0.02%
$ 695,943 $ 2,205
Dec 19, 7 AM $ 0.0₈231
+0.04%
$ 696,113 $ 2,215
Dec 19, 6 AM $ 0.0₈231
+0.02%
$ 695,847 $ 2,241
Dec 19, 5 AM $ 0.0₈231
-0.04%
$ 695,731 $ 2,273
Dec 19, 4 AM $ 0.0₈231
-0.25%
$ 695,985 $ 2,274
Dec 19, 3 AM $ 0.0₈23
-0.72%
$ 692,225 $ 2,258
Dec 19, 2 AM $ 0.0₈232
+0.03%
$ 697,270 $ 2,265
Dec 19, 1 AM $ 0.0₈232
-0.02%
$ 697,088 $ 2,252
Dec 19, 12 AM $ 0.0₈232
-0.01%
$ 697,201 $ 2,252
Dec 18, 11 PM $ 0.0₈232
+0.00%
$ 697,251 $ 2,248
Dec 18, 10 PM $ 0.0₈232
+0.00%
$ 697,271 $ 2,246
Dec 18, 9 PM $ 0.0₈232
-0.01%
$ 697,279 $ 2,246
Dec 18, 8 PM $ 0.0₈232
-2.01%
$ 697,370 $ 2,253
Dec 18, 7 PM $ 0.0₈237
+0.20%
$ 711,691 $ 2,235
Dec 18, 6 PM $ 0.0₈236
-2.03%
$ 710,272 $ 2,227
Dec 18, 5 PM $ 0.0₈241
-0.06%
$ 725,026 $ 2,242
Dec 18, 4 PM $ 0.0₈241
-0.13%
$ 725,456 $ 2,243
Dec 18, 3 PM $ 0.0₈242
-0.89%
$ 726,436 $ 2,249
Dec 18, 2 PM $ 0.0₈244
-0.05%
$ 732,948 $ 2,267
Dec 18, 1 PM $ 0.0₈244
+0.01%
$ 733,293 $ 2,234
Dec 18, 12 PM $ 0.0₈244
+0.00%
$ 733,250 $ 2,265
Dec 18, 11 AM $ 0.0₈244
-0.08%
$ 733,251 $ 2,293
Dec 18, 10 AM $ 0.0₈244
+0.08%
$ 733,848 $ 2,239
Dec 18, 9 AM $ 0.0₈244
+0.01%
$ 733,243 $ 2,219
Dec 18, 8 AM $ 0.0₈244
+0.00%
$ 733,202 $ 2,211
Dec 18, 7 AM $ 0.0₈244
+0.04%
$ 733,177 $ 2,200
Dec 18, 6 AM $ 0.0₈244
+0.04%
$ 732,880 $ 2,161
Dec 18, 5 AM $ 0.0₈244
+0.00%
$ 732,869 $ 2,133
Dec 18, 4 AM $ 0.0₈244
+0.00%
$ 732,583 $ 2,133
Dec 18, 3 AM $ 0.0₈244
-0.04%
$ 732,585 $ 2,134
Dec 18, 2 AM $ 0.0₈244
+0.04%
$ 732,906 $ 2,135
Dec 18, 1 AM $ 0.0₈244
+0.00%
$ 732,587 $ 2,195
Dec 18, 12 AM $ 0.0₈244
-0.04%
$ 732,616 $ 2,196
Dec 17, 11 PM $ 0.0₈244
+0.00%
$ 732,889 $ 2,196
Dec 17, 10 PM $ 0.0₈244
+0.00%
$ 732,871 $ 2,200
Dec 17, 9 PM $ 0.0₈244
-0.01%
$ 732,842 $ 2,200
Dec 17, 8 PM $ 0.0₈244
+0.09%
$ 732,948 $ 2,192
Dec 17, 7 PM $ 0.0₈243
+0.00%
$ 732,025 $ 2,389
Dec 17, 6 PM $ 0.0₈243
-0.02%
$ 732,045 $ 2,430
Dec 17, 5 PM $ 0.0₈244
-0.01%
$ 732,503 $ 2,442
Dec 17, 4 PM $ 0.0₈243
-0.06%
$ 732,311 $ 2,441
Dec 17, 3 PM $ 0.0₈244
+0.03%
$ 732,748 $ 2,441
Dec 17, 2 PM $ 0.0₈243
-0.07%
$ 731,106 $ 2,754
Dec 17, 1 PM $ 0.0₈243
-0.20%
$ 730,541 $ 2,731
Dec 17, 12 PM $ 0.0₈243
+0.01%
$ 730,998 $ 2,697
Dec 17, 11 AM $ 0.0₈243
+0.06%
$ 730,892 $ 2,650
Dec 17, 10 AM $ 0.0₈243
+0.07%
$ 730,235 $ 2,884
Dec 17, 9 AM $ 0.0₈243
-0.30%
$ 729,699 $ 2,873
Dec 17, 8 AM $ 0.0₈243
-0.21%
$ 731,557 $ 2,889