TON FISH Historical Data

FISH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₈186
-0.07%
$ 558,589 $ 4,009
Mar 11, 7 AM $ 0.0₈186
+0.02%
$ 558,973 $ 4,018
Mar 11, 6 AM $ 0.0₈186
+0.06%
$ 558,866 $ 4,026
Mar 11, 5 AM $ 0.0₈186
+0.05%
$ 558,551 $ 4,027
Mar 11, 4 AM $ 0.0₈186
-0.02%
$ 558,251 $ 4,028
Mar 11, 3 AM $ 0.0₈186
-0.92%
$ 558,355 $ 4,033
Mar 11, 2 AM $ 0.0₈187
-1.54%
$ 563,515 $ 4,037
Mar 11, 1 AM $ 0.0₈19
-0.05%
$ 572,341 $ 3,968
Mar 11, 12 AM $ 0.0₈19
-0.07%
$ 572,629 $ 3,969
Mar 10, 11 PM $ 0.0₈19
+0.01%
$ 573,002 $ 3,983
Mar 10, 10 PM $ 0.0₈19
-0.03%
$ 572,944 $ 3,952
Mar 10, 9 PM $ 0.0₈191
-0.02%
$ 573,132 $ 3,880
Mar 10, 8 PM $ 0.0₈191
+0.03%
$ 573,218 $ 3,880
Mar 10, 7 PM $ 0.0₈191
-0.08%
$ 573,072 $ 3,880
Mar 10, 6 PM $ 0.0₈191
-0.40%
$ 573,538 $ 3,872
Mar 10, 5 PM $ 0.0₈191
-0.18%
$ 575,861 $ 3,877
Mar 10, 4 PM $ 0.0₈192
+0.02%
$ 576,902 $ 3,880
Mar 10, 3 PM $ 0.0₈192
+0.09%
$ 576,807 $ 3,876
Mar 10, 2 PM $ 0.0₈192
+0.13%
$ 576,310 $ 3,911
Mar 10, 1 PM $ 0.0₈191
-0.08%
$ 575,583 $ 5,173
Mar 10, 12 PM $ 0.0₈192
+0.02%
$ 576,043 $ 5,175
Mar 10, 11 AM $ 0.0₈191
+0.01%
$ 575,910 $ 5,176
Mar 10, 10 AM $ 0.0₈191
-0.04%
$ 575,861 $ 5,177
Mar 10, 9 AM $ 0.0₈192
-0.31%
$ 576,085 $ 5,181
Mar 10, 8 AM $ 0.0₈192
-0.02%
$ 577,904 $ 4,643
Mar 10, 7 AM $ 0.0₈192
-0.02%
$ 578,005 $ 4,654
Mar 10, 6 AM $ 0.0₈192
+0.03%
$ 578,101 $ 4,654
Mar 10, 5 AM $ 0.0₈192
-0.01%
$ 577,947 $ 4,661
Mar 10, 4 AM $ 0.0₈192
+0.02%
$ 577,980 $ 4,663
Mar 10, 3 AM $ 0.0₈192
-0.03%
$ 577,889 $ 4,663
Mar 10, 2 AM $ 0.0₈192
+0.06%
$ 578,078 $ 4,668
Mar 10, 1 AM $ 0.0₈192
-0.08%
$ 577,756 $ 4,657
Mar 10, 12 AM $ 0.0₈192
+0.07%
$ 578,193 $ 4,712
Mar 9, 11 PM $ 0.0₈192
-0.18%
$ 577,794 $ 4,644
Mar 9, 10 PM $ 0.0₈192
-0.03%
$ 578,848 $ 4,605
Mar 9, 9 PM $ 0.0₈193
+0.00%
$ 579,045 $ 4,605
Mar 9, 8 PM $ 0.0₈192
-0.05%
$ 579,021 $ 4,606
Mar 9, 7 PM $ 0.0₈193
-0.03%
$ 579,307 $ 4,608
Mar 9, 6 PM $ 0.0₈193
+0.01%
$ 579,477 $ 4,610
Mar 9, 5 PM $ 0.0₈193
-0.07%
$ 579,395 $ 4,609
Mar 9, 4 PM $ 0.0₈193
+0.02%
$ 579,787 $ 4,941
Mar 9, 3 PM $ 0.0₈193
-1.10%
$ 579,657 $ 5,320
Mar 9, 2 PM $ 0.0₈195
+0.41%
$ 586,092 $ 5,358
Mar 9, 1 PM $ 0.0₈194
+0.01%
$ 583,692 $ 4,108
Mar 9, 12 PM $ 0.0₈194
+0.03%
$ 583,648 $ 4,111
Mar 9, 11 AM $ 0.0₈194
+0.03%
$ 583,494 $ 4,110
Mar 9, 10 AM $ 0.0₈194
-0.03%
$ 583,343 $ 4,108
Mar 9, 9 AM $ 0.0₈194
+0.03%
$ 583,501 $ 4,108
Mar 9, 8 AM $ 0.0₈194
+0.01%
$ 583,314 $ 4,104
Mar 9, 7 AM $ 0.0₈194
+0.04%
$ 583,251 $ 4,093