TON FISH Historical Data

FISH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₈194
-0.06%
$ 583,007 $ 4,091
Mar 9, 5 AM $ 0.0₈194
+0.07%
$ 583,328 $ 4,087
Mar 9, 4 AM $ 0.0₈194
+0.00%
$ 582,910 $ 4,084
Mar 9, 3 AM $ 0.0₈194
+0.02%
$ 582,929 $ 4,083
Mar 9, 2 AM $ 0.0₈194
+0.02%
$ 582,821 $ 4,081
Mar 9, 1 AM $ 0.0₈194
+0.23%
$ 582,722 $ 4,274
Mar 9, 12 AM $ 0.0₈193
+0.02%
$ 581,357 $ 4,271
Mar 8, 11 PM $ 0.0₈193
-0.07%
$ 581,255 $ 4,267
Mar 8, 10 PM $ 0.0₈193
-0.06%
$ 581,672 $ 4,270
Mar 8, 9 PM $ 0.0₈193
+0.00%
$ 582,033 $ 4,272
Mar 8, 8 PM $ 0.0₈193
+0.01%
$ 582,019 $ 4,302
Mar 8, 7 PM $ 0.0₈193
+0.11%
$ 581,988 $ 4,356
Mar 8, 6 PM $ 0.0₈193
-0.01%
$ 581,363 $ 4,433
Mar 8, 5 PM $ 0.0₈193
+2.26%
$ 581,421 $ 4,500
Mar 8, 4 PM $ 0.0₈189
-1.97%
$ 568,593 $ 4,222
Mar 8, 3 PM $ 0.0₈193
+0.52%
$ 580,014 $ 3,847
Mar 8, 2 PM $ 0.0₈192
-0.70%
$ 577,004 $ 3,777
Mar 8, 1 PM $ 0.0₈193
-0.04%
$ 581,043 $ 3,770
Mar 8, 12 PM $ 0.0₈193
+0.12%
$ 581,269 $ 3,779
Mar 8, 11 AM $ 0.0₈193
-0.04%
$ 580,560 $ 3,778
Mar 8, 10 AM $ 0.0₈193
+0.04%
$ 580,793 $ 3,783
Mar 8, 9 AM $ 0.0₈193
+0.09%
$ 580,537 $ 3,785
Mar 8, 8 AM $ 0.0₈193
+0.01%
$ 580,031 $ 3,787
Mar 8, 7 AM $ 0.0₈193
+0.08%
$ 579,961 $ 3,791
Mar 8, 6 AM $ 0.0₈193
+0.01%
$ 579,522 $ 3,792
Mar 8, 5 AM $ 0.0₈193
+0.03%
$ 579,459 $ 3,795
Mar 8, 4 AM $ 0.0₈193
+0.00%
$ 579,289 $ 3,798
Mar 8, 3 AM $ 0.0₈193
-0.03%
$ 579,309 $ 3,802
Mar 8, 2 AM $ 0.0₈193
+0.03%
$ 579,507 $ 3,809
Mar 8, 1 AM $ 0.0₈193
+0.05%
$ 579,342 $ 3,595
Mar 8, 12 AM $ 0.0₈193
+0.00%
$ 579,051 $ 3,450
Mar 7, 11 PM $ 0.0₈193
+0.00%
$ 579,055 $ 3,476
Mar 7, 10 PM $ 0.0₈193
+0.00%
$ 579,051 $ 3,548
Mar 7, 9 PM $ 0.0₈193
+0.37%
$ 579,053 $ 3,578
Mar 7, 8 PM $ 0.0₈192
+0.31%
$ 576,945 $ 3,570
Mar 7, 7 PM $ 0.0₈191
-0.68%
$ 575,137 $ 3,519
Mar 7, 6 PM $ 0.0₈193
-1.06%
$ 579,060 $ 3,454
Mar 7, 5 PM $ 0.0₈195
-1.94%
$ 585,235 $ 3,434
Mar 7, 4 PM $ 0.0₈198
+0.00%
$ 596,811 $ 3,375
Mar 7, 3 PM $ 0.0₈198
-0.01%
$ 596,837 $ 3,375
Mar 7, 2 PM $ 0.0₈198
-0.01%
$ 596,877 $ 3,376
Mar 7, 1 PM $ 0.0₈198
+0.00%
$ 596,945 $ 3,375
Mar 7, 12 PM $ 0.0₈198
-0.01%
$ 596,961 $ 3,376
Mar 7, 11 AM $ 0.0₈198
+0.00%
$ 596,993 $ 3,376
Mar 7, 10 AM $ 0.0₈198
+0.00%
$ 597,017 $ 3,377
Mar 7, 9 AM $ 0.0₈198
+0.00%
$ 597,007 $ 3,378
Mar 7, 8 AM $ 0.0₈198
+0.00%
$ 596,995 $ 3,377
Mar 7, 7 AM $ 0.0₈198
+0.01%
$ 597,007 $ 3,378
Mar 7, 6 AM $ 0.0₈198
-0.01%
$ 596,974 $ 3,378
Mar 7, 5 AM $ 0.0₈198
+0.00%
$ 597,060 $ 3,391