Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.0₈214
+0.76%
$643,575 $485
Apr 13, 8 PM $0.0₈213
-0.52%
$640,079 $714
Apr 13, 7 PM $0.0₈214
+0.32%
$643,230 $894
Apr 13, 6 PM $0.0₈213
+0.05%
$640,674 $1,088
Apr 13, 5 PM $0.0₈213
-0.60%
$639,419 $1,087
Apr 13, 4 PM $0.0₈213
-0.47%
$640,491 $1,092
Apr 13, 3 PM $0.0₈214
-0.95%
$643,026 $1,092
Apr 13, 2 PM $0.0₈216
+1.21%
$648,846 $1,101
Apr 13, 1 PM $0.0₈213
+1.08%
$640,530 $1,381
Apr 13, 12 PM $0.0₈211
+0.49%
$633,877 $2,225
Apr 13, 11 AM $0.0₈209
-0.58%
$628,835 $3,279
Apr 13, 10 AM $0.0₈211
+0.33%
$633,217 $4,089
Apr 13, 9 AM $0.0₈21
-0.54%
$631,458 $4,238
Apr 13, 8 AM $0.0₈211
-1.20%
$633,749 $4,404
Apr 13, 7 AM $0.0₈212
+0.70%
$637,447 $4,452
Apr 13, 6 AM $0.0₈21
-0.26%
$632,342 $4,311
Apr 13, 5 AM $0.0₈211
-0.10%
$634,785 $4,520
Apr 13, 4 AM $0.0₈211
-1.42%
$635,858 $4,438
Apr 13, 3 AM $0.0₈215
-0.34%
$647,052 $4,505
Apr 13, 2 AM $0.0₈216
-0.15%
$649,323 $4,535
Apr 13, 1 AM $0.0₈217
-0.10%
$651,335 $4,653
Apr 13, 12 AM $0.0₈218
+0.84%
$654,584 $4,665
Apr 12, 11 PM $0.0₈216
-0.06%
$648,241 $4,605
Apr 12, 10 PM $0.0₈216
-0.57%
$648,640 $5,029
Apr 12, 9 PM $0.0₈217
-0.55%
$652,049 $5,058
Apr 12, 8 PM $0.0₈22
+0.14%
$663,064 $5,074
Apr 12, 7 PM $0.0₈22
+1.93%
$662,146 $4,783
Apr 12, 6 PM $0.0₈216
+0.76%
$650,944 $4,728
Apr 12, 5 PM $0.0₈214
+0.69%
$644,216 $4,999
Apr 12, 4 PM $0.0₈213
-0.62%
$641,497 $4,951
Apr 12, 3 PM $0.0₈216
+0.30%
$648,291 $4,995
Apr 12, 2 PM $0.0₈214
-0.96%
$643,432 $5,002
Apr 12, 1 PM $0.0₈217
-3.50%
$652,832 $4,763
Apr 12, 12 PM $0.0₈218
+3.16%
$655,222 $3,887
Apr 12, 11 AM $0.0₈21
+0.61%
$631,708 $2,779
Apr 12, 10 AM $0.0₈208
+0.87%
$626,432 $2,319
Apr 12, 9 AM $0.0₈207
+2.12%
$622,809 $1,916
Apr 12, 8 AM $0.0₈203
-0.05%
$610,868 $1,578
Apr 12, 7 AM $0.0₈203
+0.08%
$611,109 $1,595
Apr 12, 6 AM $0.0₈205
+0.94%
$615,482 $1,593
Apr 12, 5 AM $0.0₈202
-0.24%
$608,749 $1,347
Apr 12, 4 AM $0.0₈201
+0.13%
$604,744 $1,348
Apr 12, 3 AM $0.0₈203
+0.31%
$611,081 $1,260
Apr 12, 2 AM $0.0₈202
+1.13%
$607,823 $1,371
Apr 12, 1 AM $0.0₈204
-1.37%
$612,705 $1,226
Apr 12, 12 AM $0.0₈206
+0.57%
$619,891 $1,267
Apr 11, 11 PM $0.0₈205
+0.31%
$616,407 $1,257
Apr 11, 10 PM $0.0₈203
+1.26%
$612,029 $847
Apr 11, 9 PM $0.0₈2
+0.97%
$601,848 $962
Apr 11, 8 PM $0.0₈199
-2.30%
$599,109 $926