TON FISH Historical Data

FISH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₈243
-0.21%
$ 731,557 $ 2,889
Dec 17, 7 AM $ 0.0₈244
+0.02%
$ 733,002 $ 2,884
Dec 17, 6 AM $ 0.0₈244
-0.05%
$ 733,240 $ 2,890
Dec 17, 5 AM $ 0.0₈244
+0.56%
$ 733,685 $ 2,893
Dec 17, 4 AM $ 0.0₈242
-0.22%
$ 729,171 $ 2,876
Dec 17, 3 AM $ 0.0₈243
-1.22%
$ 730,943 $ 2,880
Dec 17, 2 AM $ 0.0₈246
-1.15%
$ 739,959 $ 2,917
Dec 17, 1 AM $ 0.0₈249
+0.08%
$ 748,714 $ 2,903
Dec 17, 12 AM $ 0.0₈249
+0.03%
$ 747,961 $ 2,926
Dec 16, 11 PM $ 0.0₈249
-0.33%
$ 747,507 $ 2,968
Dec 16, 10 PM $ 0.0₈249
-0.02%
$ 750,424 $ 3,285
Dec 16, 9 PM $ 0.0₈249
+0.14%
$ 750,366 $ 3,312
Dec 16, 8 PM $ 0.0₈249
-0.37%
$ 749,335 $ 3,320
Dec 16, 7 PM $ 0.0₈248
-0.59%
$ 744,830 $ 3,110
Dec 16, 6 PM $ 0.0₈249
+0.00%
$ 749,235 $ 3,095
Dec 16, 5 PM $ 0.0₈249
-0.18%
$ 749,199 $ 3,245
Dec 16, 4 PM $ 0.0₈25
+0.06%
$ 750,565 $ 3,253
Dec 16, 3 PM $ 0.0₈249
-0.02%
$ 750,125 $ 3,334
Dec 16, 2 PM $ 0.0₈249
+0.11%
$ 750,292 $ 3,122
Dec 16, 1 PM $ 0.0₈249
-0.05%
$ 749,501 $ 3,123
Dec 16, 12 PM $ 0.0₈249
-0.02%
$ 749,849 $ 3,141
Dec 16, 11 AM $ 0.0₈249
-0.57%
$ 750,025 $ 3,142
Dec 16, 10 AM $ 0.0₈251
+0.03%
$ 754,333 $ 2,924
Dec 16, 9 AM $ 0.0₈251
+0.74%
$ 754,126 $ 2,917
Dec 16, 8 AM $ 0.0₈249
+0.03%
$ 748,655 $ 2,884
Dec 16, 7 AM $ 0.0₈249
-0.08%
$ 748,308 $ 2,882
Dec 16, 6 AM $ 0.0₈249
+0.05%
$ 748,732 $ 2,881
Dec 16, 5 AM $ 0.0₈249
+0.05%
$ 748,268 $ 2,881
Dec 16, 4 AM $ 0.0₈249
-0.03%
$ 747,846 $ 2,882
Dec 16, 3 AM $ 0.0₈249
-0.01%
$ 748,027 $ 2,883
Dec 16, 2 AM $ 0.0₈249
+0.74%
$ 748,156 $ 2,882
Dec 16, 1 AM $ 0.0₈249
+0.00%
$ 747,923 $ 2,866
Dec 16, 12 AM $ 0.0₈249
+1.62%
$ 748,077 $ 2,842
Dec 15, 11 PM $ 0.0₈245
+3.35%
$ 736,134 $ 2,770
Dec 15, 10 PM $ 0.0₈237
+0.43%
$ 712,199 $ 2,474
Dec 15, 9 PM $ 0.0₈236
+0.08%
$ 709,140 $ 2,463
Dec 15, 8 PM $ 0.0₈236
-0.10%
$ 708,604 $ 2,449
Dec 15, 7 PM $ 0.0₈236
-0.56%
$ 709,307 $ 2,451
Dec 15, 6 PM $ 0.0₈237
-3.76%
$ 713,324 $ 2,461
Dec 15, 5 PM $ 0.0₈246
-0.02%
$ 741,165 $ 2,387
Dec 15, 4 PM $ 0.0₈246
-1.94%
$ 741,296 $ 2,389
Dec 15, 3 PM $ 0.0₈251
-2.05%
$ 755,756 $ 2,354
Dec 15, 2 PM $ 0.0₈255
-0.76%
$ 766,125 $ 2,340
Dec 15, 1 PM $ 0.0₈257
-0.05%
$ 771,999 $ 2,279
Dec 15, 12 PM $ 0.0₈257
+0.00%
$ 772,422 $ 2,262
Dec 15, 11 AM $ 0.0₈257
+0.00%
$ 772,386 $ 2,262
Dec 15, 10 AM $ 0.0₈257
+0.02%
$ 772,362 $ 2,273
Dec 15, 9 AM $ 0.0₈257
+0.01%
$ 772,205 $ 2,350
Dec 15, 8 AM $ 0.0₈257
+0.02%
$ 772,142 $ 2,351
Dec 15, 7 AM $ 0.0₈257
-0.02%
$ 771,984 $ 2,352